Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.200 | 5.620 | 5.200 | 5.310 | 18,664 | +0.09(+1.72%) |
May 23, 2024 | 5.910 | 5.980 | 5.072 | 5.220 | 125,248 | -0.72(-12.12%) |
May 22, 2024 | 5.980 | 6.179 | 5.780 | 5.940 | 25,467 | -0.02(-0.34%) |
May 21, 2024 | 5.930 | 6.040 | 5.770 | 5.960 | 48,948 | -0.09(-1.49%) |
May 20, 2024 | 5.730 | 6.250 | 5.730 | 6.050 | 54,642 | +0.10(+1.68%) |
May 17, 2024 | 6.240 | 6.380 | 5.620 | 5.950 | 97,754 | -0.22(-3.57%) |
May 16, 2024 | 5.440 | 6.240 | 5.330 | 6.170 | 198,990 | +0.72(+13.21%) |
May 15, 2024 | 5.560 | 5.800 | 5.112 | 5.450 | 106,130 | -0.25(-4.39%) |
May 14, 2024 | 5.890 | 5.890 | 5.300 | 5.700 | 72,588 | +0.12(+2.15%) |
May 13, 2024 | 4.750 | 5.750 | 4.750 | 5.580 | 111,789 | +0.78(+16.25%) |
May 10, 2024 | 5.160 | 5.330 | 4.400 | 4.800 | 137,934 | -0.21(-4.10%) |
May 09, 2024 | 4.600 | 6.060 | 4.600 | 5.005 | 458,440 | +0.67(+15.32%) |
May 08, 2024 | 3.880 | 4.431 | 3.750 | 4.340 | 384,815 | +0.92(+26.72%) |
May 07, 2024 | 3.560 | 3.560 | 3.310 | 3.425 | 19,977 | -0.02(-0.44%) |
May 06, 2024 | 3.400 | 3.536 | 3.290 | 3.440 | 35,702 | +0.08(+2.38%) |
May 03, 2024 | 3.398 | 3.398 | 3.228 | 3.360 | 13,399 | +0.16(+5.00%) |
May 02, 2024 | 3.325 | 3.382 | 3.100 | 3.200 | 12,416 | -0.05(-1.64%) |
May 01, 2024 | 3.310 | 3.340 | 3.110 | 3.253 | 12,303 | -0.06(-1.71%) |
Apr 30, 2024 | 3.220 | 3.318 | 3.150 | 3.310 | 3,474 | +0.15(+4.75%) |
Apr 29, 2024 | 3.360 | 3.360 | 3.110 | 3.160 | 14,223 | -0.18(-5.39%) |
Apr 26, 2024 | 3.210 | 3.550 | 3.150 | 3.340 | 24,146 | +0.06(+1.83%) |
Apr 25, 2024 | 3.530 | 3.530 | 3.280 | 3.280 | 15,473 | -0.26(-7.34%) |
Apr 24, 2024 | 3.354 | 3.550 | 3.174 | 3.540 | 16,874 | +0.27(+8.26%) |
Apr 23, 2024 | 3.450 | 3.463 | 3.257 | 3.270 | 7,729 | -0.19(-5.49%) |
Apr 22, 2024 | 3.270 | 3.470 | 3.200 | 3.460 | 21,153 | +0.28(+8.81%) |
Apr 19, 2024 | 3.160 | 3.300 | 3.100 | 3.180 | 13,618 | +0.01(+0.41%) |
Apr 18, 2024 | 3.210 | 3.280 | 3.100 | 3.167 | 11,645 | -0.09(-2.85%) |
Apr 17, 2024 | 3.342 | 3.342 | 3.120 | 3.260 | 14,205 | +0.10(+3.33%) |
Apr 16, 2024 | 3.400 | 3.497 | 3.140 | 3.155 | 19,028 | -0.14(-4.10%) |
Apr 15, 2024 | 3.390 | 3.390 | 3.200 | 3.290 | 13,666 | -0.01(-0.30%) |
Apr 12, 2024 | 3.250 | 3.477 | 3.220 | 3.300 | 17,032 | -0.13(-3.79%) |
Apr 11, 2024 | 3.380 | 3.522 | 3.300 | 3.430 | 14,631 | +0.01(+0.29%) |
Apr 10, 2024 | 3.510 | 3.520 | 3.380 | 3.420 | 12,664 | +0.01(+0.29%) |
Apr 09, 2024 | 3.440 | 3.566 | 3.280 | 3.410 | 15,999 | +0.03(+0.89%) |
Apr 08, 2024 | 3.320 | 3.390 | 3.250 | 3.380 | 15,717 | +0.13(+4.00%) |
Apr 05, 2024 | 3.330 | 3.330 | 3.140 | 3.250 | 33,658 | -0.15(-4.41%) |
Apr 04, 2024 | 3.860 | 3.910 | 2.980 | 3.400 | 129,399 | -0.46(-11.92%) |
Apr 03, 2024 | 3.700 | 3.899 | 3.700 | 3.860 | 8,706 | +0.11(+2.93%) |
Apr 02, 2024 | 3.860 | 3.939 | 3.707 | 3.750 | 27,067 | -0.10(-2.60%) |