Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.04(+8.51%) | |
Jun 29, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.01(+2.17%) |
Jun 19, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.09(-16.36%) | |
Jun 18, 2020 | 0.5500 | 0.5500 | 0.5500 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 4,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 75,079 | +0.10(+22.22%) |
Jun 12, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 21,700 | +0.00(+0.00%) |
Jun 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 79,500 | -0.05(-10.00%) |
Jun 05, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 14,500 | -0.03(-5.66%) |
Jun 04, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 26,000 | +0.03(+6.00%) |
Jun 03, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 5,700 | +0.05(+11.11%) |
Jun 01, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,500 | +0.03(+7.14%) |
May 27, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
May 26, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 8,000 | +0.00(+0.00%) |
May 22, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
May 21, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 180,400 | +0.03(+9.37%) |
May 19, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
May 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
May 14, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 10,700 | +0.04(+11.11%) |
May 13, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.03(-7.69%) |
May 11, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
May 07, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
Apr 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.06(+15.38%) | |
Apr 28, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,136 | -0.06(-13.33%) |
Apr 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,500 | -0.04(-8.16%) |
Apr 24, 2020 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 26,100 | +0.04(+8.89%) |
Apr 23, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 24,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 8,500 | -0.03(-6.25%) |
Apr 21, 2020 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 13,950 | +0.09(+23.08%) |
Apr 20, 2020 | 0.4000 | 0.4200 | 0.3600 | 0.3900 | 26,500 | -0.06(-13.33%) |
Apr 17, 2020 | 0.4800 | 0.5500 | 0.4400 | 0.4500 | 44,000 | -0.12(-21.05%) |
Apr 16, 2020 | 0.3400 | 0.5700 | 0.3400 | 0.5700 | 43,500 | +0.28(+96.55%) |
Apr 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Apr 13, 2020 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 8,000 | -0.12(-30.00%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.09(+29.03%) |