Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.7062 | 0.7169 | 0.7084 | 0.7169 | 209,650 | +0.02(+3.47%) |
Jun 27, 2003 | 0.7092 | 0.7096 | 0.6929 | 0.6929 | 26,763 | -0.01(-1.38%) |
Jun 26, 2003 | 0.6924 | 0.7026 | 0.6924 | 0.7026 | 13,381 | +0.03(+4.47%) |
Jun 25, 2003 | 0.6728 | 0.7017 | 0.6724 | 0.6725 | 22,303 | -0.02(-2.70%) |
Jun 24, 2003 | 0.6443 | 0.6912 | 0.6364 | 0.6912 | 80,291 | +0.05(+7.56%) |
Jun 23, 2003 | 0.6733 | 0.6734 | 0.6427 | 0.6427 | 37,915 | -0.04(-6.13%) |
Jun 20, 2003 | 0.6775 | 0.7036 | 0.6775 | 0.6847 | 13,381 | +0.03(+4.57%) |
Jun 19, 2003 | 0.7096 | 0.7098 | 0.6548 | 0.6548 | 24,533 | -0.04(-5.13%) |
Jun 18, 2003 | 0.6784 | 0.7002 | 0.6521 | 0.6902 | 35,685 | +0.01(+1.14%) |
Jun 17, 2003 | 0.7062 | 0.7062 | 0.6713 | 0.6824 | 40,145 | -0.00(-0.28%) |
Jun 16, 2003 | 0.7062 | 0.7066 | 0.6412 | 0.6844 | 33,454 | +0.01(+1.35%) |
Jun 13, 2003 | 0.6936 | 0.7053 | 0.6752 | 0.6752 | 11,151 | -0.03(-4.40%) |
Jun 12, 2003 | 0.6984 | 0.7122 | 0.6875 | 0.7063 | 40,145 | -0.00(-0.02%) |
Jun 11, 2003 | 0.6592 | 0.7116 | 0.6452 | 0.7065 | 73,600 | +0.03(+4.26%) |
Jun 10, 2003 | 0.6761 | 0.6776 | 0.6761 | 0.6776 | 4,460 | +0.03(+4.35%) |
Jun 09, 2003 | 0.7005 | 0.6494 | 0.6494 | 0.6494 | 8,921 | -0.05(-7.30%) |
Jun 06, 2003 | 0.7172 | 0.7172 | 0.6875 | 0.7005 | 28,994 | -0.02(-2.33%) |
Jun 05, 2003 | 0.7159 | 0.7214 | 0.7099 | 0.7172 | 55,758 | -0.00(-0.21%) |
Jun 04, 2003 | 0.6591 | 0.7283 | 0.6486 | 0.7187 | 66,909 | +0.08(+12.15%) |
Jun 03, 2003 | 0.6202 | 0.6409 | 0.5978 | 0.6409 | 31,224 | +0.02(+3.33%) |
Jun 02, 2003 | 0.6745 | 0.6796 | 0.6147 | 0.6202 | 28,994 | -0.07(-9.78%) |
May 30, 2003 | 0.6911 | 0.6911 | 0.5911 | 0.6875 | 49,067 | -0.00(-0.52%) |
May 29, 2003 | 0.6725 | 0.6911 | 0.6725 | 0.6911 | 17,842 | +0.03(+3.91%) |
May 28, 2003 | 0.6374 | 0.6651 | 0.6374 | 0.6651 | 11,151 | +0.03(+5.20%) |
May 27, 2003 | 0.6150 | 0.6322 | 0.6146 | 0.6322 | 20,072 | +0.02(+2.97%) |
May 23, 2003 | 0.6276 | 0.6276 | 0.6140 | 0.6140 | 24,533 | -0.01(-2.14%) |
May 22, 2003 | 0.6162 | 0.6486 | 0.6162 | 0.6274 | 71,370 | +0.01(+0.99%) |
May 21, 2003 | 0.6279 | 0.6279 | 0.6053 | 0.6213 | 84,752 | -0.02(-3.33%) |
May 20, 2003 | 0.6725 | 0.6725 | 0.6427 | 0.6427 | 44,606 | -0.04(-5.35%) |
May 19, 2003 | 0.6573 | 0.6861 | 0.6573 | 0.6790 | 84,752 | -0.02(-2.43%) |
May 16, 2003 | 0.7174 | 0.7174 | 0.6800 | 0.6959 | 46,836 | -0.02(-2.68%) |
May 15, 2003 | 0.7108 | 0.7177 | 0.6972 | 0.7150 | 95,903 | +0.01(+0.72%) |
May 14, 2003 | 0.7326 | 0.7389 | 0.7099 | 0.7099 | 51,297 | -0.02(-3.08%) |
May 13, 2003 | 0.7174 | 0.7397 | 0.7174 | 0.7325 | 15,612 | +0.02(+2.57%) |
May 12, 2003 | 0.7024 | 0.7232 | 0.7024 | 0.7141 | 22,303 | +0.01(+1.62%) |
May 09, 2003 | 0.7162 | 0.7174 | 0.6890 | 0.7027 | 33,454 | +0.01(+1.36%) |
May 08, 2003 | 0.7277 | 0.7277 | 0.6930 | 0.6933 | 64,679 | -0.04(-5.33%) |
May 07, 2003 | 0.7314 | 0.7473 | 0.7314 | 0.7323 | 136,049 | -0.01(-1.90%) |
May 06, 2003 | 0.6875 | 0.7473 | 0.6875 | 0.7465 | 207,419 | +0.07(+9.97%) |
May 05, 2003 | 0.6827 | 0.6860 | 0.6724 | 0.6788 | 91,443 | -0.01(-1.56%) |
May 02, 2003 | 0.6893 | 0.7054 | 0.6778 | 0.6896 | 82,521 | +0.00(+0.30%) |
May 01, 2003 | 0.6714 | 0.6959 | 0.6714 | 0.6875 | 78,061 | +0.03(+4.24%) |
Apr 30, 2003 | 0.6576 | 0.6725 | 0.6501 | 0.6595 | 180,655 | +0.00(+0.39%) |
Apr 29, 2003 | 0.6397 | 0.6573 | 0.6397 | 0.6570 | 35,685 | +0.01(+1.10%) |
Apr 28, 2003 | 0.5969 | 0.6498 | 0.5941 | 0.6498 | 93,673 | +0.05(+8.84%) |
Apr 25, 2003 | 0.5829 | 0.5971 | 0.5781 | 0.5971 | 44,606 | +0.02(+3.61%) |
Apr 24, 2003 | 0.5605 | 0.5776 | 0.5605 | 0.5763 | 75,830 | +0.01(+1.93%) |
Apr 23, 2003 | 0.5597 | 0.5654 | 0.5597 | 0.5654 | 42,376 | +0.01(+1.53%) |
Apr 22, 2003 | 0.5485 | 0.5569 | 0.5388 | 0.5569 | 236,413 | +0.02(+3.01%) |
Apr 21, 2003 | 0.5231 | 0.5406 | 0.5231 | 0.5406 | 140,510 | +0.02(+2.90%) |
Apr 17, 2003 | 0.5179 | 0.5268 | 0.5159 | 0.5253 | 44,606 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5179 | 0.5179 | 0.5120 | 0.5120 | 57,988 | -0.00(-0.26%) |
Apr 15, 2003 | 0.5038 | 0.5134 | 0.5038 | 0.5134 | 28,994 | +0.01(+1.60%) |
Apr 14, 2003 | 0.5037 | 0.5081 | 0.5037 | 0.5053 | 22,303 | +0.00(+0.33%) |
Apr 11, 2003 | 0.4872 | 0.5037 | 0.4859 | 0.5037 | 89,212 | +0.02(+3.37%) |
Apr 10, 2003 | 0.4880 | 0.4880 | 0.4744 | 0.4872 | 60,218 | +0.01(+2.52%) |
Apr 09, 2003 | 0.4581 | 0.4850 | 0.4581 | 0.4753 | 60,218 | +0.01(+1.76%) |
Apr 08, 2003 | 0.4537 | 0.4685 | 0.4537 | 0.4671 | 178,425 | +0.01(+2.46%) |
Apr 07, 2003 | 0.4685 | 0.4685 | 0.4482 | 0.4558 | 28,994 | +0.02(+4.38%) |
Apr 04, 2003 | 0.4325 | 0.4370 | 0.4325 | 0.4367 | 40,145 | +0.01(+1.99%) |
Apr 03, 2003 | 0.4301 | 0.4345 | 0.4282 | 0.4282 | 69,139 | -0.00(-0.56%) |
Apr 02, 2003 | 0.4306 | 0.4618 | 0.4306 | 0.4306 | 140,510 | -0.00(-0.41%) |