Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.642 | 1.670 | 1.642 | 1.670 | 6,390 | +0.01(+0.75%) |
Jun 29, 2015 | 1.657 | 1.657 | 1.657 | 1.657 | 6,566 | -0.03(-1.69%) |
Jun 26, 2015 | 1.702 | 1.702 | 1.680 | 1.686 | 13,600 | -0.04(-2.23%) |
Jun 25, 2015 | 1.746 | 1.750 | 1.724 | 1.724 | 1,740 | -0.04(-2.02%) |
Jun 24, 2015 | 1.770 | 1.770 | 1.760 | 1.760 | 1,027 | -0.06(-3.56%) |
Jun 22, 2015 | 1.825 | 1.825 | 1.825 | 0 | +0.04(+2.29%) | |
Jun 17, 2015 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.10%) | |
Jun 16, 2015 | 1.810 | 1.810 | 1.782 | 1.782 | 2,389 | -0.09(-4.99%) |
Jun 11, 2015 | 1.876 | 1.876 | 1.876 | 73,678 | -0.10(-4.82%) | |
Jun 10, 2015 | 1.967 | 1.971 | 1.967 | 1.971 | 1,500 | +0.04(+1.97%) |
Jun 04, 2015 | 1.933 | 1.933 | 1.933 | 0 | -0.10(-4.78%) | |
Jun 02, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.12(+6.06%) | |
Jun 01, 2015 | 1.934 | 1.934 | 1.914 | 1.914 | 4,627 | +0.01(+0.74%) |
May 29, 2015 | 1.940 | 1.940 | 1.900 | 1.900 | 13,420 | -0.05(-2.33%) |
May 28, 2015 | 1.945 | 1.945 | 1.945 | 1.945 | 1,000 | +0.01(+0.75%) |
May 27, 2015 | 1.920 | 1.931 | 1.920 | 1.931 | 8,700 | +0.03(+1.38%) |
May 26, 2015 | 1.960 | 1.960 | 1.905 | 1.905 | 895 | -0.09(-4.48%) |
May 22, 2015 | 1.994 | 1.994 | 1.994 | 0 | -0.13(-6.30%) | |
May 21, 2015 | 2.110 | 2.128 | 2.110 | 2.128 | 1,437 | +0.04(+1.69%) |
May 19, 2015 | 2.093 | 2.093 | 2.093 | 0 | -0.06(-2.67%) | |
May 18, 2015 | 2.190 | 2.190 | 2.150 | 2.150 | 200 | -0.28(-11.52%) |
May 13, 2015 | 2.430 | 2.430 | 2.430 | 0 | -0.08(-3.19%) | |
May 12, 2015 | 2.410 | 2.510 | 2.410 | 2.510 | 5,200 | +0.09(+3.72%) |
May 11, 2015 | 2.553 | 2.553 | 2.420 | 2.420 | 800 | -0.24(-9.02%) |
May 08, 2015 | 2.553 | 2.660 | 2.551 | 2.660 | 47,300 | +0.18(+7.12%) |
May 07, 2015 | 2.518 | 2.518 | 2.420 | 2.483 | 2,150 | -0.04(-1.74%) |
May 06, 2015 | 2.430 | 2.527 | 2.400 | 2.527 | 8,002 | -0.01(-0.50%) |
May 05, 2015 | 2.460 | 2.560 | 2.460 | 2.540 | 269,800 | +0.23(+10.08%) |
May 04, 2015 | 2.200 | 2.360 | 2.200 | 2.308 | 29,380 | +0.16(+7.21%) |
May 01, 2015 | 2.169 | 2.169 | 2.140 | 2.152 | 6,065 | +0.12(+6.03%) |
Apr 30, 2015 | 2.033 | 2.033 | 2.030 | 2.030 | 134,400 | +0.06(+2.80%) |
Apr 28, 2015 | 1.975 | 1.975 | 1.975 | 0 | +0.01(+0.75%) | |
Apr 27, 2015 | 1.900 | 1.960 | 1.900 | 1.960 | 765 | +0.29(+17.44%) |
Apr 22, 2015 | 1.669 | 1.669 | 1.669 | 0 | -0.01(-0.80%) | |
Apr 21, 2015 | 1.682 | 1.682 | 1.682 | 1.682 | 500 | -0.05(-3.12%) |
Apr 20, 2015 | 1.736 | 1.736 | 1.736 | 1.736 | 550 | -0.01(-0.54%) |
Apr 17, 2015 | 1.792 | 1.792 | 1.742 | 1.746 | 7,100 | -0.04(-2.13%) |
Apr 16, 2015 | 1.780 | 1.784 | 1.780 | 1.784 | 12,025 | +0.04(+2.27%) |
Apr 15, 2015 | 1.721 | 1.763 | 1.717 | 1.744 | 12,806 | +0.02(+1.42%) |
Apr 14, 2015 | 1.726 | 1.726 | 1.686 | 1.720 | 4,427 | +0.04(+2.38%) |
Apr 13, 2015 | 1.710 | 1.710 | 1.680 | 1.680 | 2,290 | -0.05(-2.81%) |
Apr 10, 2015 | 1.728 | 1.728 | 1.728 | 1.728 | 300 | -0.01(-0.43%) |
Apr 09, 2015 | 1.750 | 1.750 | 1.736 | 1.736 | 1,000 | +0.01(+0.35%) |
Apr 08, 2015 | 1.750 | 1.750 | 1.730 | 1.730 | 800 | -0.06(-3.35%) |
Apr 06, 2015 | 1.790 | 1.790 | 1.790 | 0 | +0.12(+7.39%) | |
Apr 02, 2015 | 1.667 | 1.667 | 1.667 | 0 | +0.06(+3.53%) |