Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.6049 0.6049 0.6049 0 +0.02(+3.03%)
Jun 28, 2016 0.5871 0.5871 0.5871 0.5871 325 -0.05(-7.99%)
Jun 23, 2016 0.6381 0.6381 0.6381 0 +0.02(+3.77%)
Jun 20, 2016 0.6149 0.6149 0.6149 0 +0.00(+0.80%)
Jun 17, 2016 0.5840 0.6100 0.5840 0.6100 2,230 +0.03(+4.96%)
Jun 16, 2016 0.5663 0.5812 0.5663 0.5812 5,000 -0.05(-8.62%)
Jun 10, 2016 0.6360 0.6360 0.6360 0 -0.00(-0.47%)
Jun 09, 2016 0.6398 0.6398 0.6390 0.6390 1,200 -0.01(-1.69%)
Jun 08, 2016 0.6210 0.6500 0.6210 0.6500 33,400 +0.09(+16.84%)
May 31, 2016 0.5563 0.5563 0.5563 0 -0.00(-0.66%)
May 27, 2016 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
May 26, 2016 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+4.37%)
May 24, 2016 0.5653 0.5653 0.5653 0 -0.02(-3.27%)
May 20, 2016 0.5844 0.5844 0.5844 0 -0.01(-1.45%)
May 19, 2016 0.5930 0.5930 0.5930 0.5930 1,500 -0.04(-5.87%)
May 17, 2016 0.6300 0.6300 0.6300 0 +0.02(+3.72%)
May 16, 2016 0.6074 0.6074 0.6074 0.6074 1,000 -0.04(-6.85%)
May 11, 2016 0.6521 0.6521 0.6521 0 +0.01(+1.15%)
May 10, 2016 0.6390 0.6447 0.6390 0.6447 900 -0.01(-1.90%)
May 09, 2016 0.6541 0.6572 0.6541 0.6572 357 -0.02(-3.59%)
May 06, 2016 0.6920 0.6920 0.6700 0.6817 8,010 +0.01(+1.16%)
May 05, 2016 0.7034 0.7034 0.6739 0.6739 2,000 -0.01(-1.48%)
May 04, 2016 0.7050 0.7050 0.6704 0.6840 12,649 -0.07(-9.04%)
May 02, 2016 0.7520 0.7520 0.7520 0 +0.05(+6.67%)
Apr 28, 2016 0.7050 0.7050 0.7050 0 +0.01(+1.53%)
Apr 27, 2016 0.6944 0.6944 0.6944 0.6944 1,000 -0.01(-1.89%)
Apr 22, 2016 0.7078 0.7078 0.7078 0 -0.03(-3.70%)
Apr 20, 2016 0.7350 0.7350 0.7350 0 +0.10(+16.17%)
Apr 14, 2016 0.6327 0.6327 0.6327 0 +0.01(+1.69%)
Apr 13, 2016 0.6222 0.6222 0.6222 0.6222 2,200 +0.05(+8.91%)
Apr 11, 2016 0.5713 0.5713 0.5713 0 -0.01(-1.50%)
Apr 08, 2016 0.5920 0.5920 0.5800 0.5800 16,000 +0.00(+0.00%)
Apr 05, 2016 0.5800 0.5800 0.5800 0 -0.04(-6.90%)
Apr 04, 2016 0.6230 0.6230 0.6230 0.6230 1,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.