Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.8001 | 0.8346 | 0.8001 | 0.8179 | 25,696 | +0.02(+2.11%) |
Jun 28, 2018 | 0.7909 | 0.8010 | 0.7909 | 0.8010 | 11,400 | -0.01(-1.81%) |
Jun 27, 2018 | 0.8473 | 0.8473 | 0.8157 | 0.8157 | 19,022 | -0.03(-3.14%) |
Jun 26, 2018 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 1,000 | +0.00(+0.25%) |
Jun 25, 2018 | 0.8674 | 0.8674 | 0.8386 | 0.8401 | 12,675 | -0.02(-2.48%) |
Jun 22, 2018 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 1,600 | -0.00(-0.23%) |
Jun 21, 2018 | 0.8485 | 0.8635 | 0.8485 | 0.8635 | 3,274 | +0.00(+0.22%) |
Jun 20, 2018 | 0.8725 | 0.8736 | 0.8616 | 0.8616 | 12,324 | -0.01(-1.11%) |
Jun 19, 2018 | 0.8806 | 0.8861 | 0.8713 | 0.8713 | 2,110 | -0.04(-4.70%) |
Jun 18, 2018 | 0.8947 | 0.9143 | 0.8947 | 0.9143 | 8,220 | -0.01(-0.62%) |
Jun 15, 2018 | 0.9200 | 0.9150 | 0.9200 | 31,955 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.9336 | 0.9336 | 0.9200 | 0.9200 | 11,500 | -0.03(-2.75%) |
Jun 13, 2018 | 0.9647 | 0.9647 | 0.9460 | 0.9460 | 600 | -0.02(-2.45%) |
Jun 12, 2018 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 180 | +0.01(+0.54%) |
Jun 11, 2018 | 0.9770 | 0.9765 | 0.9646 | 0.9646 | 4,410 | -0.01(-1.22%) |
Jun 08, 2018 | 0.9725 | 0.9819 | 0.9704 | 0.9765 | 6,100 | +0.00(+0.12%) |
Jun 07, 2018 | 1.000 | 1.010 | 0.9753 | 0.9753 | 10,750 | -0.01(-1.39%) |
Jun 06, 2018 | 0.9851 | 1.007 | 0.9851 | 0.9890 | 8,896 | +0.00(+0.29%) |
Jun 05, 2018 | 0.9700 | 0.9861 | 0.9519 | 0.9861 | 6,100 | +0.04(+3.80%) |
Jun 04, 2018 | 0.9203 | 0.9500 | 0.9197 | 0.9500 | 4,150 | +0.05(+5.16%) |
Jun 01, 2018 | 0.9190 | 0.9190 | 0.8933 | 0.9034 | 9,825 | -0.02(-2.55%) |
May 31, 2018 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 1,000 | -0.00(-0.11%) |
May 30, 2018 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 200 | +0.03(+3.07%) |
May 25, 2018 | 0.9004 | 0.9004 | 0.9004 | 40 | -0.03(-3.32%) | |
May 24, 2018 | 0.9291 | 0.9313 | 0.9291 | 0.9313 | 5,500 | -0.03(-3.01%) |
May 23, 2018 | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 9,000 | -0.04(-3.98%) |
May 22, 2018 | 1.007 | 1.007 | 1.000 | 1.000 | 10,000 | +0.02(+2.04%) |
May 18, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.05(+5.00%) | |
May 17, 2018 | 0.9359 | 0.9359 | 0.9300 | 0.9333 | 7,100 | +0.01(+1.45%) |
May 16, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,200 | +0.01(+1.44%) |
May 15, 2018 | 0.9198 | 0.9198 | 0.9069 | 0.9069 | 484 | -0.01(-0.86%) |
May 14, 2018 | 0.9214 | 0.9214 | 0.9148 | 0.9148 | 900 | -0.02(-2.41%) |
May 10, 2018 | 0.9374 | 0.9374 | 0.9374 | 0 | -0.00(-0.03%) | |
May 09, 2018 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 1,000 | +0.05(+5.33%) |
May 08, 2018 | 0.9000 | 0.9000 | 0.8902 | 0.8902 | 11,000 | -0.01(-1.18%) |
May 07, 2018 | 0.9297 | 0.9297 | 0.9000 | 0.9008 | 50,160 | -0.00(-0.03%) |
May 04, 2018 | 0.8791 | 0.9100 | 0.8791 | 0.9011 | 31,901 | +0.00(+0.17%) |
May 03, 2018 | 0.9500 | 0.9500 | 0.8973 | 0.8996 | 26,738 | -0.04(-4.02%) |
May 02, 2018 | 0.9495 | 0.9495 | 0.9252 | 0.9373 | 161,824 | -0.01(-1.01%) |
May 01, 2018 | 0.9476 | 0.9476 | 0.9469 | 0.9469 | 1,000 | -0.01(-0.55%) |
Apr 30, 2018 | 0.9000 | 0.9737 | 0.9000 | 0.9521 | 7,000 | +0.05(+5.55%) |
Apr 27, 2018 | 0.8835 | 0.9120 | 0.8835 | 0.9020 | 9,000 | +0.00(+0.31%) |
Apr 26, 2018 | 0.9070 | 0.9070 | 0.8992 | 0.8992 | 3,300 | -0.03(-2.77%) |
Apr 25, 2018 | 0.9464 | 0.9464 | 0.9071 | 0.9248 | 5,236 | -0.03(-3.33%) |
Apr 24, 2018 | 0.9559 | 0.9739 | 0.9559 | 0.9567 | 7,400 | +0.02(+1.77%) |
Apr 23, 2018 | 0.9649 | 0.9649 | 0.9191 | 0.9401 | 5,700 | -0.04(-4.36%) |
Apr 20, 2018 | 1.030 | 1.030 | 0.9830 | 0.9830 | 6,085 | -0.05(-5.01%) |
Apr 19, 2018 | 1.035 | 1.035 | 1.035 | 1.035 | 100 | -0.01(-0.60%) |
Apr 18, 2018 | 1.040 | 1.041 | 1.020 | 1.041 | 5,900 | +0.09(+8.90%) |
Apr 17, 2018 | 0.9216 | 0.9560 | 0.9216 | 0.9560 | 3,500 | +0.02(+2.16%) |
Apr 16, 2018 | 0.9317 | 0.9358 | 0.9317 | 0.9358 | 1,200 | +0.01(+1.26%) |
Apr 13, 2018 | 0.9048 | 0.9242 | 0.8997 | 0.9242 | 25,232 | +0.03(+3.20%) |
Apr 12, 2018 | 0.8807 | 0.8955 | 0.8807 | 0.8955 | 2,600 | -0.01(-0.82%) |
Apr 11, 2018 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 500 | -0.00(-0.44%) |
Apr 10, 2018 | 0.8962 | 0.9069 | 0.8854 | 0.9069 | 21,850 | +0.04(+4.47%) |
Apr 09, 2018 | 0.8729 | 0.8920 | 0.8549 | 0.8681 | 9,500 | +0.01(+1.09%) |
Apr 06, 2018 | 0.8746 | 0.8799 | 0.8579 | 0.8587 | 13,525 | -0.00(-0.15%) |
Apr 05, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 800 | +0.01(+1.39%) |
Apr 04, 2018 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 7,000 | -0.02(-2.25%) |
Apr 03, 2018 | 0.8677 | 0.8677 | 0.8677 | 0.8677 | 1,015 | +0.01(+1.17%) |