Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,651 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0016 | 0.0029 | 0.0015 | 0.0015 | 562,992 | -0.00(-6.25%) |
Jun 05, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 29,622 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0017 | 0.0029 | 0.0016 | 0.0016 | 145,884 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0016 | 0.0029 | 0.0016 | 0.0016 | 39,131 | -0.00(-20.00%) |
May 31, 2024 | 0.0029 | 0.0029 | 0.0016 | 0.0020 | 59,925 | +0.00(+0.00%) |
May 30, 2024 | 0.0016 | 0.0028 | 0.0016 | 0.0020 | 77,246 | +0.00(+0.00%) |
May 29, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0020 | 2,689,492 | +0.00(+33.33%) |
May 28, 2024 | 0.0018 | 0.0020 | 0.0015 | 0.0015 | 110,057 | -0.00(-25.00%) |
May 24, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0020 | 119,969 | +0.00(+11.11%) |
May 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,306 | +0.00(+0.00%) |
May 22, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0018 | 75,455 | -0.00(-14.29%) |
May 21, 2024 | 0.0022 | 0.0024 | 0.0018 | 0.0021 | 96,193 | +0.00(+5.00%) |
May 20, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0020 | 6,566 | -0.00(-9.09%) |
May 17, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 71,232 | +0.00(+15.79%) |
May 16, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 13,474 | +0.00(+0.00%) |
May 15, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 54,791 | -0.00(-5.00%) |
May 14, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 12,720 | +0.00(+0.00%) |
May 13, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 27,633 | +0.00(+0.00%) |
May 10, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 30,065 | +0.00(+0.00%) |
May 09, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 18,185 | -0.00(-16.67%) |
May 08, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 21,178 | +0.00(+14.29%) |
May 07, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 66,733 | +0.00(+5.00%) |
May 06, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 49,587 | -0.00(-4.76%) |
May 03, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 13,489 | +0.00(+5.00%) |
May 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,468 | +0.00(+0.00%) |
May 01, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 5,410 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 6,263 | +0.00(+5.26%) |
Apr 29, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 88,664 | -0.00(-5.00%) |
Apr 26, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 29,327 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,959 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0020 | 0.0030 | 0.0019 | 0.0020 | 193,028 | +0.00(+5.26%) |
Apr 23, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0019 | 55,870 | -0.00(-24.00%) |
Apr 22, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 91,850 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0019 | 0.0029 | 0.0019 | 0.0025 | 26,099 | +0.00(+25.00%) |
Apr 18, 2024 | 0.0020 | 0.0029 | 0.0020 | 0.0020 | 65,750 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 33,923 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 74,603 | +0.00(+5.26%) |
Apr 15, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 55,093 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 16,455 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 18,581 | -0.00(-5.00%) |
Apr 10, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 94,030 | -0.00(-4.76%) |
Apr 09, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0021 | 41,178 | +0.00(+16.67%) |
Apr 08, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 206,564 | -0.00(-33.33%) |
Apr 05, 2024 | 0.0020 | 0.0027 | 0.0018 | 0.0027 | 41,506 | +0.00(+50.00%) |
Apr 04, 2024 | 0.0014 | 0.0023 | 0.0014 | 0.0018 | 204,244 | -0.00(-5.26%) |
Apr 03, 2024 | 0.0013 | 0.0032 | 0.0013 | 0.0019 | 280,676 | +0.00(+26.67%) |
Apr 02, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 88,173 | -0.00(-6.25%) |