Sinopharm Group Co. Ltd (OP: SHTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 3.650 | 3.650 | 3.650 | 0 | -0.05(-1.35%) | |
| Jun 22, 2010 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
| May 24, 2010 | 3.710 | 3.710 | 3.710 | 0 | -0.16(-4.13%) | |
| May 19, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.08(-2.03%) |
| May 17, 2010 | 3.950 | 3.950 | 3.950 | 0 | -0.23(-5.50%) | |
| May 14, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 800 | -0.37(-8.13%) |
| May 04, 2010 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Apr 26, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.05(-1.09%) |
| Apr 23, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 560 | +0.08(+1.77%) |
| Apr 22, 2010 | 4.520 | 4.520 | 4.520 | 4.520 | 800 | -0.03(-0.66%) |
| Apr 19, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.11(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
