Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2023 | 0 | +0.00(+0.00%) | ||||
May 09, 2023 | 1.260 | 1.280 | 1.230 | 1.240 | 764,853 | -0.02(-1.59%) |
May 08, 2023 | 1.350 | 1.370 | 1.260 | 1.260 | 1,509,565 | -0.08(-5.97%) |
May 05, 2023 | 1.280 | 1.675 | 1.230 | 1.340 | 11,515,751 | +0.13(+10.74%) |
May 04, 2023 | 1.120 | 1.290 | 1.120 | 1.210 | 1,996,992 | +0.08(+7.08%) |
May 03, 2023 | 1.140 | 1.170 | 1.120 | 1.130 | 1,178,664 | -0.06(-5.04%) |
May 02, 2023 | 1.270 | 1.274 | 1.110 | 1.190 | 1,676,819 | -0.11(-8.46%) |
May 01, 2023 | 1.340 | 1.350 | 1.290 | 1.300 | 1,290,120 | -0.05(-3.70%) |
Apr 28, 2023 | 1.300 | 1.390 | 1.270 | 1.350 | 4,196,915 | +0.02(+1.50%) |
Apr 27, 2023 | 1.310 | 1.380 | 1.280 | 1.330 | 1,408,168 | +0.06(+4.72%) |
Apr 26, 2023 | 1.370 | 1.375 | 1.230 | 1.270 | 2,328,221 | -0.05(-3.79%) |
Apr 25, 2023 | 1.360 | 1.400 | 1.320 | 1.320 | 1,369,296 | -0.06(-4.35%) |
Apr 24, 2023 | 1.560 | 1.564 | 1.350 | 1.380 | 3,163,717 | -0.14(-9.21%) |
Apr 21, 2023 | 1.570 | 1.620 | 1.490 | 1.520 | 2,026,411 | -0.09(-5.59%) |
Apr 20, 2023 | 1.550 | 1.630 | 1.500 | 1.610 | 2,340,920 | -0.01(-0.62%) |
Apr 19, 2023 | 1.500 | 1.650 | 1.490 | 1.620 | 4,041,469 | +0.09(+5.88%) |
Apr 18, 2023 | 1.570 | 1.590 | 1.500 | 1.530 | 1,689,070 | -0.04(-2.55%) |
Apr 17, 2023 | 1.550 | 1.630 | 1.540 | 1.570 | 2,572,379 | +0.05(+3.29%) |
Apr 14, 2023 | 1.600 | 1.630 | 1.510 | 1.520 | 2,085,483 | -0.07(-4.40%) |
Apr 13, 2023 | 1.590 | 1.680 | 1.530 | 1.590 | 3,231,570 | +0.04(+2.58%) |
Apr 12, 2023 | 1.640 | 1.680 | 1.460 | 1.550 | 4,594,899 | -0.01(-0.64%) |
Apr 11, 2023 | 1.420 | 1.900 | 1.419 | 1.560 | 22,804,286 | +0.17(+12.23%) |
Apr 10, 2023 | 1.400 | 1.430 | 1.350 | 1.390 | 1,968,148 | -0.04(-2.80%) |
Apr 06, 2023 | 1.470 | 1.500 | 1.390 | 1.430 | 3,040,428 | -0.04(-2.72%) |
Apr 05, 2023 | 1.540 | 1.550 | 1.430 | 1.470 | 2,878,067 | -0.11(-6.96%) |
Apr 04, 2023 | 1.600 | 1.660 | 1.470 | 1.580 | 2,538,626 | -0.04(-2.47%) |