Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.780 | 3.140 | 2.757 | 2.930 | 503,842 | +0.29(+10.98%) |
Jun 29, 2023 | 3.300 | 3.550 | 2.500 | 2.640 | 1,557,702 | -0.58(-18.01%) |
Jun 28, 2023 | 2.930 | 3.320 | 2.905 | 3.220 | 827,209 | +0.36(+12.59%) |
Jun 27, 2023 | 2.860 | 3.150 | 2.850 | 2.860 | 850,775 | +0.02(+0.70%) |
Jun 26, 2023 | 2.500 | 2.920 | 2.450 | 2.840 | 845,978 | +0.29(+11.37%) |
Jun 23, 2023 | 2.220 | 2.710 | 2.200 | 2.550 | 823,587 | +0.33(+14.86%) |
Jun 22, 2023 | 2.260 | 2.290 | 2.190 | 2.220 | 155,337 | -0.11(-4.72%) |
Jun 21, 2023 | 2.240 | 2.389 | 2.120 | 2.330 | 340,327 | +0.12(+5.43%) |
Jun 20, 2023 | 2.290 | 2.300 | 2.150 | 2.210 | 315,163 | -0.10(-4.33%) |
Jun 16, 2023 | 1.840 | 2.540 | 1.810 | 2.310 | 3,562,758 | +0.54(+30.51%) |
Jun 15, 2023 | 1.800 | 1.890 | 1.770 | 1.770 | 596,650 | +0.29(+19.59%) |
May 08, 2023 | 1.460 | 1.510 | 1.435 | 1.480 | 27,810 | +0.00(+0.00%) |
May 05, 2023 | 1.450 | 1.480 | 1.435 | 1.480 | 23,508 | +0.09(+6.47%) |
May 04, 2023 | 1.400 | 1.443 | 1.350 | 1.390 | 37,613 | +0.00(+0.00%) |
May 03, 2023 | 1.410 | 1.440 | 1.390 | 1.390 | 39,667 | -0.07(-4.79%) |
May 02, 2023 | 1.470 | 1.484 | 1.420 | 1.460 | 10,775 | +0.03(+2.10%) |
May 01, 2023 | 1.430 | 1.540 | 1.390 | 1.430 | 27,240 | +0.03(+2.14%) |
Apr 28, 2023 | 1.380 | 1.420 | 1.365 | 1.400 | 29,642 | +0.05(+3.70%) |
Apr 27, 2023 | 1.440 | 1.559 | 1.320 | 1.350 | 72,294 | -0.04(-2.88%) |
Apr 26, 2023 | 1.410 | 1.440 | 1.370 | 1.390 | 68,772 | -0.03(-1.77%) |
Apr 25, 2023 | 1.530 | 1.600 | 1.410 | 1.415 | 77,661 | -0.15(-9.29%) |
Apr 24, 2023 | 1.650 | 1.738 | 1.535 | 1.560 | 115,395 | -0.01(-0.64%) |
Apr 21, 2023 | 1.530 | 1.619 | 1.500 | 1.570 | 204,271 | +0.08(+5.37%) |
Apr 20, 2023 | 2.010 | 2.200 | 1.460 | 1.490 | 634,116 | -0.53(-26.24%) |
Apr 19, 2023 | 1.900 | 2.020 | 1.851 | 2.020 | 289,194 | +0.14(+7.45%) |
Apr 18, 2023 | 1.740 | 1.940 | 1.710 | 1.880 | 270,117 | +0.17(+9.94%) |
Apr 17, 2023 | 1.550 | 1.770 | 1.555 | 1.710 | 533,138 | +0.12(+7.55%) |
Apr 14, 2023 | 1.480 | 1.590 | 1.450 | 1.590 | 85,979 | +0.06(+3.92%) |
Apr 13, 2023 | 1.340 | 1.540 | 1.340 | 1.530 | 185,260 | +0.18(+13.33%) |
Apr 12, 2023 | 1.360 | 1.410 | 1.330 | 1.350 | 120,775 | +0.02(+1.50%) |
Apr 11, 2023 | 1.290 | 1.380 | 1.250 | 1.330 | 147,745 | +0.02(+1.53%) |
Apr 10, 2023 | 1.320 | 1.330 | 1.290 | 1.310 | 63,095 | +0.00(+0.00%) |
Apr 06, 2023 | 1.290 | 1.360 | 1.265 | 1.310 | 130,875 | +0.01(+0.77%) |
Apr 05, 2023 | 1.340 | 1.380 | 1.260 | 1.300 | 110,332 | -0.10(-7.14%) |
Apr 04, 2023 | 1.490 | 1.490 | 1.370 | 1.400 | 69,017 | -0.07(-4.76%) |