Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.580 | 7.820 | 7.580 | 7.680 | 369,711 | +0.06(+0.79%) |
Jun 06, 2024 | 7.530 | 7.780 | 7.465 | 7.620 | 379,411 | +0.04(+0.53%) |
Jun 05, 2024 | 7.440 | 7.600 | 7.370 | 7.580 | 224,881 | +0.17(+2.29%) |
Jun 04, 2024 | 7.550 | 7.560 | 7.340 | 7.410 | 363,365 | -0.17(-2.24%) |
Jun 03, 2024 | 7.500 | 7.790 | 7.450 | 7.580 | 537,859 | +0.10(+1.34%) |
May 31, 2024 | 7.293 | 7.560 | 7.262 | 7.480 | 703,979 | +0.04(+0.54%) |
May 30, 2024 | 7.410 | 7.570 | 7.330 | 7.440 | 242,380 | +0.04(+0.54%) |
May 29, 2024 | 7.550 | 7.550 | 7.390 | 7.400 | 319,833 | -0.23(-3.01%) |
May 28, 2024 | 7.500 | 7.650 | 7.420 | 7.630 | 503,948 | +0.17(+2.28%) |
May 24, 2024 | 7.390 | 7.535 | 7.300 | 7.460 | 436,060 | +0.01(+0.13%) |
May 23, 2024 | 7.500 | 7.560 | 7.292 | 7.450 | 452,428 | -0.03(-0.40%) |
May 22, 2024 | 7.580 | 7.710 | 7.470 | 7.480 | 436,872 | -0.08(-1.06%) |
May 21, 2024 | 7.480 | 7.570 | 7.400 | 7.560 | 588,930 | +0.01(+0.13%) |
May 20, 2024 | 7.450 | 7.835 | 7.300 | 7.550 | 1,252,079 | -0.06(-0.79%) |
May 17, 2024 | 8.050 | 8.095 | 7.570 | 7.610 | 992,566 | -0.29(-3.67%) |
May 16, 2024 | 7.830 | 7.900 | 7.650 | 7.900 | 599,651 | +0.10(+1.28%) |
May 15, 2024 | 8.080 | 8.110 | 7.755 | 7.800 | 840,495 | -0.05(-0.64%) |
May 14, 2024 | 7.500 | 7.850 | 7.290 | 7.850 | 1,130,947 | +0.40(+5.37%) |
May 13, 2024 | 7.440 | 7.665 | 7.340 | 7.450 | 981,313 | -0.01(-0.13%) |
May 10, 2024 | 7.750 | 7.890 | 7.450 | 7.460 | 896,360 | -0.29(-3.74%) |
May 09, 2024 | 7.540 | 7.860 | 7.130 | 7.750 | 1,740,333 | +0.25(+3.33%) |
May 08, 2024 | 10.26 | 10.33 | 7.335 | 7.500 | 4,170,390 | -2.96(-28.30%) |
May 07, 2024 | 10.50 | 10.54 | 10.27 | 10.46 | 732,971 | +0.07(+0.67%) |
May 06, 2024 | 10.45 | 10.83 | 10.23 | 10.39 | 1,647,998 | +0.24(+2.36%) |
May 03, 2024 | 9.500 | 10.21 | 9.500 | 10.15 | 1,096,321 | +0.71(+7.52%) |
May 02, 2024 | 9.340 | 9.480 | 9.150 | 9.440 | 826,471 | +0.12(+1.29%) |
May 01, 2024 | 8.780 | 9.430 | 8.780 | 9.320 | 678,567 | +0.54(+6.15%) |
Apr 30, 2024 | 8.780 | 8.810 | 8.430 | 8.780 | 672,576 | -0.05(-0.57%) |
Apr 29, 2024 | 8.840 | 9.370 | 8.705 | 8.830 | 1,382,684 | +0.04(+0.46%) |
Apr 26, 2024 | 8.680 | 8.795 | 8.560 | 8.790 | 457,309 | +0.15(+1.74%) |
Apr 25, 2024 | 8.620 | 8.700 | 8.490 | 8.640 | 383,998 | -0.02(-0.23%) |
Apr 24, 2024 | 8.750 | 8.833 | 8.545 | 8.660 | 431,284 | -0.10(-1.14%) |
Apr 23, 2024 | 8.410 | 8.870 | 8.390 | 8.760 | 871,127 | +0.41(+4.91%) |
Apr 22, 2024 | 8.340 | 8.601 | 8.050 | 8.350 | 676,287 | +0.01(+0.12%) |
Apr 19, 2024 | 8.160 | 8.375 | 8.010 | 8.340 | 622,729 | +0.11(+1.34%) |
Apr 18, 2024 | 8.400 | 8.530 | 8.180 | 8.230 | 714,438 | -0.28(-3.29%) |
Apr 17, 2024 | 9.000 | 9.000 | 8.500 | 8.510 | 604,726 | -0.42(-4.70%) |
Apr 16, 2024 | 8.760 | 8.990 | 8.700 | 8.930 | 612,175 | +0.05(+0.56%) |
Apr 15, 2024 | 8.800 | 9.230 | 8.600 | 8.880 | 924,004 | +0.07(+0.79%) |
Apr 12, 2024 | 9.200 | 9.207 | 8.720 | 8.810 | 714,350 | -0.40(-4.34%) |
Apr 11, 2024 | 9.230 | 9.490 | 9.045 | 9.210 | 422,200 | -0.02(-0.22%) |
Apr 10, 2024 | 9.180 | 9.350 | 8.874 | 9.230 | 756,722 | -0.04(-0.43%) |
Apr 09, 2024 | 9.040 | 9.340 | 9.020 | 9.270 | 975,204 | +0.27(+3.00%) |
Apr 08, 2024 | 9.100 | 9.190 | 8.865 | 9.000 | 823,522 | -0.08(-0.88%) |
Apr 05, 2024 | 9.240 | 9.430 | 8.915 | 9.080 | 1,103,853 | +0.11(+1.23%) |
Apr 04, 2024 | 9.890 | 9.980 | 8.940 | 8.970 | 1,389,903 | -0.94(-9.49%) |
Apr 03, 2024 | 9.620 | 9.920 | 9.040 | 9.910 | 1,343,456 | +0.26(+2.69%) |
Apr 02, 2024 | 8.830 | 10.00 | 8.707 | 9.650 | 2,453,671 | +0.86(+9.78%) |