Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 328.38 | 328.39 | 328.38 | 328.39 | 140 | -8.11(-2.41%) |
Jun 29, 2021 | 335.48 | 336.50 | 334.00 | 336.50 | 264 | +3.50(+1.05%) |
Jun 28, 2021 | 332.25 | 333.00 | 332.00 | 333.00 | 551 | +0.86(+0.26%) |
Jun 25, 2021 | 334.00 | 334.00 | 332.14 | 332.14 | 145 | +1.14(+0.34%) |
Jun 24, 2021 | 331.00 | 331.00 | 331.00 | 331.00 | 12 | +0.00(+0.00%) |
Jun 23, 2021 | 330.75 | 331.00 | 330.75 | 331.00 | 1,358 | +5.46(+1.68%) |
Jun 22, 2021 | 325.54 | 325.54 | 325.00 | 325.54 | 67 | +1.54(+0.47%) |
Jun 21, 2021 | 324.00 | 324.00 | 324.00 | 324.00 | 6 | +1.20(+0.37%) |
Jun 17, 2021 | 322.80 | 322.80 | 322.80 | 0 | -6.20(-1.88%) | |
Jun 15, 2021 | 329.00 | 329.00 | 329.00 | 0 | +1.00(+0.30%) | |
Jun 11, 2021 | 328.00 | 328.00 | 328.00 | 0 | -1.00(-0.30%) | |
Jun 10, 2021 | 329.00 | 329.00 | 329.00 | 329.00 | 3 | +3.00(+0.92%) |
Jun 09, 2021 | 326.00 | 326.00 | 326.00 | 326.00 | 12 | -2.00(-0.61%) |
Jun 08, 2021 | 328.00 | 335.00 | 328.00 | 328.00 | 17 | +5.00(+1.55%) |
Jun 07, 2021 | 331.55 | 331.55 | 323.00 | 323.00 | 137 | +3.15(+0.98%) |
Jun 03, 2021 | 319.85 | 319.85 | 319.85 | 0 | -2.15(-0.67%) | |
Jun 02, 2021 | 322.00 | 322.00 | 322.00 | 322.00 | 52 | +0.00(+0.00%) |
May 28, 2021 | 322.00 | 322.00 | 322.00 | 1,443 | -0.25(-0.08%) | |
May 27, 2021 | 321.70 | 323.63 | 321.70 | 322.25 | 259 | +0.75(+0.23%) |
May 25, 2021 | 321.50 | 321.50 | 321.50 | 0 | +2.50(+0.78%) | |
May 24, 2021 | 319.00 | 319.00 | 319.00 | 319.00 | 4 | +7.05(+2.26%) |
May 20, 2021 | 311.95 | 311.95 | 311.95 | 0 | +3.95(+1.28%) | |
May 19, 2021 | 305.25 | 308.00 | 305.25 | 308.00 | 52 | -0.41(-0.13%) |
May 18, 2021 | 307.00 | 308.41 | 307.00 | 308.41 | 69 | +3.96(+1.30%) |
May 17, 2021 | 307.00 | 307.00 | 304.45 | 304.45 | 78 | +0.40(+0.13%) |
May 14, 2021 | 304.05 | 304.05 | 304.05 | 304.05 | 100 | +2.55(+0.85%) |
May 12, 2021 | 301.50 | 301.50 | 301.50 | 0 | -0.50(-0.17%) | |
May 11, 2021 | 302.00 | 302.00 | 302.00 | 302.00 | 25 | -10.00(-3.21%) |
May 10, 2021 | 312.00 | 312.00 | 312.00 | 312.00 | 32 | -0.82(-0.26%) |
May 07, 2021 | 315.00 | 315.00 | 312.82 | 312.82 | 100 | +4.07(+1.32%) |
May 06, 2021 | 308.00 | 308.75 | 308.00 | 308.75 | 22 | -2.25(-0.72%) |
May 05, 2021 | 307.25 | 311.00 | 307.25 | 311.00 | 3 | +12.19(+4.08%) |
May 04, 2021 | 298.81 | 298.81 | 298.81 | 298.81 | 2 | -2.19(-0.73%) |
Apr 30, 2021 | 301.00 | 301.00 | 301.00 | 0 | -5.00(-1.63%) | |
Apr 29, 2021 | 306.00 | 306.00 | 306.00 | 306.00 | 11 | -0.97(-0.31%) |
Apr 28, 2021 | 306.97 | 306.97 | 306.97 | 306.97 | 1 | +2.13(+0.70%) |
Apr 27, 2021 | 304.84 | 304.84 | 304.84 | 304.84 | 9 | +1.84(+0.61%) |
Apr 26, 2021 | 301.50 | 303.00 | 301.50 | 303.00 | 6 | +2.75(+0.92%) |
Apr 23, 2021 | 300.25 | 300.25 | 300.25 | 300.25 | 100 | +7.25(+2.47%) |
Apr 22, 2021 | 298.29 | 298.29 | 293.00 | 293.00 | 31 | -9.27(-3.07%) |
Apr 21, 2021 | 302.27 | 302.27 | 302.27 | 302.27 | 1 | +8.27(+2.81%) |
Apr 20, 2021 | 301.05 | 301.05 | 294.00 | 294.00 | 30 | +0.00(+0.00%) |
Apr 19, 2021 | 295.00 | 295.00 | 294.00 | 294.00 | 71 | -0.82(-0.28%) |
Apr 16, 2021 | 294.82 | 294.82 | 294.82 | 294.82 | 100 | +8.36(+2.92%) |
Apr 14, 2021 | 286.46 | 286.46 | 286.46 | 0 | -5.29(-1.81%) | |
Apr 13, 2021 | 291.75 | 291.75 | 291.75 | 291.75 | 15 | -7.25(-2.42%) |
Apr 09, 2021 | 299.00 | 299.00 | 299.00 | 0 | +1.00(+0.34%) | |
Apr 08, 2021 | 297.00 | 298.00 | 297.00 | 298.00 | 181 | +3.27(+1.11%) |
Apr 07, 2021 | 296.00 | 296.00 | 294.08 | 294.73 | 16 | -0.61(-0.21%) |