Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 10.57 | 10.70 | 9.500 | 10.08 | 32,633 | -0.46(-4.36%) |
Jun 11, 2024 | 8.630 | 10.92 | 8.050 | 10.54 | 97,053 | +1.15(+12.25%) |
Jun 10, 2024 | 9.090 | 9.510 | 9.010 | 9.390 | 74,959 | +0.22(+2.40%) |
Jun 07, 2024 | 9.000 | 9.458 | 9.000 | 9.170 | 66,801 | +0.09(+0.99%) |
Jun 06, 2024 | 9.340 | 9.360 | 9.020 | 9.080 | 11,737 | -0.26(-2.78%) |
Jun 05, 2024 | 9.150 | 9.390 | 9.000 | 9.340 | 19,578 | +0.23(+2.52%) |
Jun 04, 2024 | 9.890 | 10.31 | 9.000 | 9.110 | 42,372 | -0.94(-9.35%) |
Jun 03, 2024 | 9.680 | 10.20 | 9.485 | 10.05 | 32,262 | +0.39(+4.04%) |
May 31, 2024 | 9.550 | 9.886 | 9.460 | 9.660 | 23,334 | +0.22(+2.33%) |
May 30, 2024 | 9.340 | 9.830 | 9.340 | 9.440 | 20,826 | +0.21(+2.28%) |
May 29, 2024 | 9.170 | 10.60 | 9.170 | 9.230 | 98,624 | -0.15(-1.60%) |
May 28, 2024 | 9.130 | 9.805 | 9.130 | 9.380 | 37,510 | +0.13(+1.41%) |
May 24, 2024 | 9.440 | 9.490 | 8.925 | 9.250 | 33,832 | +0.03(+0.33%) |
May 23, 2024 | 9.200 | 9.920 | 9.000 | 9.220 | 37,061 | +0.23(+2.56%) |
May 22, 2024 | 8.130 | 9.000 | 8.079 | 8.990 | 27,086 | +0.86(+10.58%) |
May 21, 2024 | 8.970 | 9.097 | 8.110 | 8.130 | 23,819 | -0.82(-9.16%) |
May 20, 2024 | 9.910 | 9.910 | 8.720 | 8.950 | 50,061 | -0.84(-8.58%) |
May 17, 2024 | 8.650 | 10.08 | 8.430 | 9.790 | 36,828 | +1.13(+13.05%) |
May 16, 2024 | 8.280 | 8.730 | 8.210 | 8.660 | 15,449 | +0.37(+4.46%) |
May 15, 2024 | 8.540 | 8.650 | 8.240 | 8.290 | 10,140 | -0.11(-1.31%) |
May 14, 2024 | 8.230 | 8.900 | 8.170 | 8.400 | 47,627 | +0.39(+4.87%) |
May 13, 2024 | 7.450 | 8.080 | 7.390 | 8.010 | 29,857 | +0.60(+8.10%) |
May 10, 2024 | 7.160 | 7.605 | 7.150 | 7.410 | 37,897 | +0.31(+4.37%) |
May 09, 2024 | 7.200 | 7.337 | 7.000 | 7.100 | 77,256 | -0.04(-0.56%) |
May 08, 2024 | 7.230 | 7.370 | 6.980 | 7.140 | 53,148 | -0.26(-3.51%) |
May 07, 2024 | 7.050 | 7.685 | 6.840 | 7.400 | 69,237 | +0.28(+3.93%) |
May 06, 2024 | 7.270 | 7.321 | 6.800 | 7.120 | 69,714 | -0.12(-1.66%) |
May 03, 2024 | 7.320 | 7.447 | 7.180 | 7.240 | 46,306 | +0.06(+0.84%) |
May 02, 2024 | 7.540 | 7.611 | 7.050 | 7.180 | 40,052 | -0.29(-3.88%) |
May 01, 2024 | 7.190 | 7.580 | 7.190 | 7.470 | 51,336 | +0.28(+3.89%) |
Apr 30, 2024 | 7.180 | 7.530 | 7.150 | 7.190 | 52,274 | -0.07(-0.96%) |
Apr 29, 2024 | 7.140 | 7.957 | 7.033 | 7.260 | 88,639 | +0.01(+0.14%) |
Apr 26, 2024 | 6.750 | 8.760 | 6.750 | 7.250 | 264,342 | +0.45(+6.62%) |
Apr 25, 2024 | 8.250 | 8.490 | 6.630 | 6.800 | 126,705 | -1.80(-20.93%) |
Apr 24, 2024 | 5.850 | 8.900 | 5.780 | 8.600 | 480,492 | +2.89(+50.61%) |
Apr 23, 2024 | 5.510 | 5.880 | 5.422 | 5.710 | 31,866 | +0.14(+2.51%) |
Apr 22, 2024 | 5.330 | 5.640 | 5.090 | 5.570 | 73,625 | +0.23(+4.31%) |
Apr 19, 2024 | 5.360 | 5.550 | 5.120 | 5.340 | 70,912 | -0.13(-2.38%) |
Apr 18, 2024 | 5.910 | 5.910 | 5.264 | 5.470 | 83,607 | -0.31(-5.36%) |
Apr 17, 2024 | 5.500 | 6.060 | 5.110 | 5.780 | 189,400 | +0.33(+6.06%) |
Apr 16, 2024 | 7.150 | 7.580 | 5.400 | 5.450 | 260,017 | -3.75(-40.76%) |
Apr 15, 2024 | 8.890 | 9.990 | 8.650 | 9.200 | 142,479 | +0.51(+5.87%) |
Apr 12, 2024 | 8.880 | 9.024 | 8.550 | 8.690 | 13,936 | -0.41(-4.51%) |
Apr 11, 2024 | 8.990 | 9.310 | 8.920 | 9.100 | 16,330 | +0.09(+1.00%) |
Apr 10, 2024 | 8.950 | 9.210 | 8.655 | 9.010 | 21,101 | -0.33(-3.53%) |
Apr 09, 2024 | 9.380 | 9.551 | 9.200 | 9.340 | 18,695 | -0.09(-0.95%) |
Apr 08, 2024 | 8.870 | 9.800 | 8.752 | 9.430 | 15,416 | +0.56(+6.31%) |
Apr 05, 2024 | 8.850 | 9.200 | 8.520 | 8.870 | 35,136 | +0.02(+0.23%) |
Apr 04, 2024 | 9.100 | 9.270 | 8.835 | 8.850 | 44,955 | -0.10(-1.12%) |
Apr 03, 2024 | 8.990 | 9.380 | 8.810 | 8.950 | 43,372 | -0.25(-2.72%) |
Apr 02, 2024 | 9.240 | 9.530 | 9.040 | 9.200 | 10,873 | -0.26(-2.75%) |