Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.110 | 3.241 | 2.990 | 2.990 | 14,183 | -0.17(-5.38%) |
Jun 29, 2023 | 3.065 | 3.160 | 3.065 | 3.160 | 8,922 | +0.02(+0.48%) |
Jun 28, 2023 | 2.990 | 3.160 | 2.990 | 3.145 | 5,910 | +0.10(+3.45%) |
Jun 27, 2023 | 3.220 | 3.220 | 3.010 | 3.040 | 11,628 | -0.02(-0.65%) |
Jun 26, 2023 | 3.100 | 3.210 | 3.010 | 3.060 | 9,692 | -0.10(-3.16%) |
Jun 23, 2023 | 3.090 | 3.280 | 3.030 | 3.160 | 14,552 | +0.04(+1.28%) |
Jun 22, 2023 | 3.130 | 3.199 | 3.040 | 3.120 | 23,752 | -0.01(-0.48%) |
Jun 21, 2023 | 3.200 | 3.329 | 3.050 | 3.135 | 27,653 | +0.00(+0.16%) |
Jun 20, 2023 | 3.270 | 3.280 | 3.055 | 3.130 | 59,073 | -0.15(-4.43%) |
Jun 16, 2023 | 3.280 | 3.480 | 3.160 | 3.275 | 17,113 | +0.02(+0.46%) |
Jun 15, 2023 | 3.100 | 3.360 | 3.100 | 3.260 | 16,944 | -0.34(-9.44%) |
May 08, 2023 | 3.570 | 3.700 | 3.570 | 3.600 | 12,210 | +0.05(+1.34%) |
May 05, 2023 | 3.550 | 3.690 | 3.550 | 3.552 | 981 | +0.00(+0.07%) |
May 04, 2023 | 3.590 | 3.688 | 3.530 | 3.550 | 19,171 | +0.02(+0.57%) |
May 03, 2023 | 3.670 | 3.720 | 3.530 | 3.530 | 7,753 | -0.09(-2.49%) |
May 02, 2023 | 3.580 | 3.790 | 3.580 | 3.620 | 7,963 | +0.00(+0.00%) |
May 01, 2023 | 3.590 | 3.837 | 3.590 | 3.620 | 5,888 | +0.03(+0.84%) |
Apr 28, 2023 | 3.590 | 3.810 | 3.570 | 3.590 | 10,176 | +0.01(+0.28%) |
Apr 27, 2023 | 3.700 | 3.750 | 3.560 | 3.580 | 7,347 | -0.07(-1.92%) |
Apr 26, 2023 | 3.710 | 3.750 | 3.561 | 3.650 | 8,300 | -0.03(-0.82%) |
Apr 25, 2023 | 3.600 | 3.701 | 3.600 | 3.680 | 3,925 | +0.06(+1.66%) |
Apr 24, 2023 | 3.565 | 3.876 | 3.550 | 3.620 | 14,303 | -0.26(-6.70%) |
Apr 21, 2023 | 3.810 | 3.980 | 3.710 | 3.880 | 6,271 | +0.06(+1.57%) |
Apr 20, 2023 | 4.036 | 4.036 | 3.800 | 3.820 | 16,574 | -0.06(-1.55%) |
Apr 19, 2023 | 3.930 | 4.200 | 3.770 | 3.880 | 13,249 | -0.05(-1.27%) |
Apr 18, 2023 | 3.830 | 4.140 | 3.800 | 3.930 | 19,669 | +0.10(+2.61%) |
Apr 17, 2023 | 3.980 | 4.180 | 3.704 | 3.830 | 10,525 | -0.07(-1.79%) |
Apr 14, 2023 | 3.990 | 4.100 | 3.860 | 3.900 | 5,138 | -0.17(-4.18%) |
Apr 13, 2023 | 3.940 | 4.130 | 3.760 | 4.070 | 13,170 | +0.27(+6.96%) |
Apr 12, 2023 | 4.100 | 4.170 | 3.800 | 3.805 | 10,748 | -0.35(-8.31%) |
Apr 11, 2023 | 4.180 | 4.180 | 3.770 | 4.150 | 3,586 | +0.38(+10.08%) |
Apr 10, 2023 | 3.630 | 4.040 | 3.580 | 3.770 | 12,227 | +0.02(+0.53%) |
Apr 06, 2023 | 3.650 | 3.850 | 3.650 | 3.750 | 6,963 | +0.10(+2.74%) |
Apr 05, 2023 | 3.850 | 3.975 | 3.550 | 3.650 | 9,185 | -0.37(-9.20%) |
Apr 04, 2023 | 4.070 | 4.070 | 3.860 | 4.020 | 3,905 | +0.04(+1.01%) |