Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0881 | 0.0976 | 0.0800 | 0.0837 | 7,362 | +0.00(+4.62%) |
Jun 29, 2022 | 0.1030 | 0.1030 | 0.0800 | 0.0800 | 30,803 | +0.01(+6.67%) |
Jun 28, 2022 | 0.0990 | 0.0990 | 0.0750 | 0.0750 | 4,948 | -0.04(-33.86%) |
Jun 27, 2022 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 330 | +0.01(+12.50%) |
Jun 24, 2022 | 0.0970 | 0.1008 | 0.0954 | 0.1008 | 3,202 | +0.00(+2.34%) |
Jun 23, 2022 | 0.1125 | 0.1125 | 0.0830 | 0.0985 | 16,396 | +0.01(+7.65%) |
Jun 22, 2022 | 0.0940 | 0.1182 | 0.0915 | 0.0915 | 7,727 | -0.00(-1.51%) |
Jun 21, 2022 | 0.0900 | 0.0929 | 0.0900 | 0.0929 | 16,020 | -0.01(-12.61%) |
Jun 17, 2022 | 0.0988 | 0.1110 | 0.0988 | 0.1063 | 11,906 | +0.01(+5.77%) |
Jun 16, 2022 | 0.1125 | 0.1125 | 0.1000 | 0.1005 | 11,962 | +0.00(+0.50%) |
Jun 15, 2022 | 0.1048 | 0.1123 | 0.0943 | 0.1000 | 65,371 | -0.00(-4.58%) |
Jun 14, 2022 | 0.1050 | 0.1058 | 0.1041 | 0.1048 | 19,228 | -0.01(-8.47%) |
Jun 13, 2022 | 0.1062 | 0.1203 | 0.1047 | 0.1145 | 57,423 | -0.00(-0.43%) |
Jun 10, 2022 | 0.1218 | 0.1218 | 0.1150 | 0.1150 | 824 | +0.01(+8.29%) |
Jun 09, 2022 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 6,008 | -0.03(-22.48%) |
Jun 08, 2022 | 0.1480 | 0.1480 | 0.1037 | 0.1370 | 67,209 | +0.00(+1.48%) |
Jun 07, 2022 | 0.1325 | 0.1370 | 0.1060 | 0.1350 | 5,412 | +0.02(+12.50%) |
Jun 06, 2022 | 0.1282 | 0.1325 | 0.1200 | 0.1200 | 1,307 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 5,058 | -0.01(-7.69%) |
Jun 02, 2022 | 0.1225 | 0.1300 | 0.1187 | 0.1300 | 49,811 | +0.02(+18.18%) |
Jun 01, 2022 | 0.1200 | 0.1255 | 0.1060 | 0.1100 | 15,148 | -0.01(-11.29%) |
May 31, 2022 | 0.1081 | 0.1240 | 0.1081 | 0.1240 | 40,640 | +0.01(+10.71%) |
May 27, 2022 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,093 | -0.01(-8.20%) |
May 26, 2022 | 0.1200 | 0.1230 | 0.1050 | 0.1220 | 32,362 | +0.01(+11.72%) |
May 25, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1092 | 36,436 | -0.00(-0.73%) |
May 24, 2022 | 0.1093 | 0.1200 | 0.1093 | 0.1100 | 7,863 | -0.00(-2.65%) |
May 23, 2022 | 0.1050 | 0.1290 | 0.1050 | 0.1130 | 62,130 | -0.01(-6.61%) |
May 20, 2022 | 0.1100 | 0.1226 | 0.1090 | 0.1210 | 41,923 | -0.01(-6.78%) |
May 19, 2022 | 0.1212 | 0.1298 | 0.1212 | 0.1298 | 3,068 | +0.01(+6.48%) |
May 18, 2022 | 0.1490 | 0.1490 | 0.1218 | 0.1219 | 50,858 | -0.01(-6.23%) |
May 17, 2022 | 0.0980 | 0.1300 | 0.0980 | 0.1300 | 9,710 | +0.01(+11.02%) |
May 16, 2022 | 0.1248 | 0.1260 | 0.1171 | 0.1171 | 3,519 | -0.01(-5.03%) |
May 13, 2022 | 0.0970 | 0.1290 | 0.0970 | 0.1233 | 15,512 | +0.00(+2.66%) |
May 12, 2022 | 0.1013 | 0.1201 | 0.1013 | 0.1201 | 2,698 | +0.00(+0.08%) |
May 11, 2022 | 0.1060 | 0.1560 | 0.1060 | 0.1200 | 14,060 | +0.00(+0.00%) |
May 10, 2022 | 0.1159 | 0.1391 | 0.1145 | 0.1200 | 12,150 | -0.01(-6.98%) |
May 09, 2022 | 0.1530 | 0.1530 | 0.1193 | 0.1290 | 7,195 | -0.02(-15.69%) |
May 06, 2022 | 0.1500 | 0.1530 | 0.1426 | 0.1530 | 34,846 | +0.01(+6.99%) |
May 05, 2022 | 0.1430 | 0.1500 | 0.1430 | 0.1430 | 13,007 | +0.00(+0.00%) |
May 03, 2022 | 0.1430 | 39 | -0.00(-1.38%) | |||
May 02, 2022 | 0.1589 | 0.1600 | 0.1360 | 0.1450 | 10,632 | -0.02(-9.38%) |
Apr 29, 2022 | 0.1550 | 0.1621 | 0.1500 | 0.1600 | 22,121 | +0.01(+5.82%) |
Apr 28, 2022 | 0.1466 | 0.1550 | 0.1182 | 0.1512 | 33,083 | -0.00(-3.01%) |
Apr 27, 2022 | 0.1468 | 0.1672 | 0.1390 | 0.1559 | 35,887 | -0.01(-5.97%) |
Apr 26, 2022 | 0.1500 | 0.1710 | 0.1500 | 0.1658 | 8,253 | +0.01(+6.21%) |
Apr 25, 2022 | 0.1780 | 0.1780 | 0.1514 | 0.1561 | 36,176 | -0.01(-7.63%) |
Apr 22, 2022 | 0.1700 | 0.1797 | 0.1690 | 0.1690 | 5,544 | -0.00(-0.47%) |
Apr 21, 2022 | 0.1800 | 0.1800 | 0.1698 | 0.1698 | 3,587 | -0.01(-5.67%) |
Apr 20, 2022 | 0.2160 | 0.2160 | 0.1590 | 0.1800 | 33,839 | +0.01(+3.15%) |
Apr 19, 2022 | 0.1770 | 0.1985 | 0.1582 | 0.1745 | 64,419 | -0.01(-6.23%) |
Apr 18, 2022 | 0.1882 | 0.1997 | 0.1861 | 0.1861 | 31,791 | -0.01(-3.97%) |
Apr 14, 2022 | 0.2000 | 0.2000 | 0.1875 | 0.1938 | 4,954 | +0.00(+2.00%) |
Apr 13, 2022 | 0.1950 | 0.2098 | 0.1875 | 0.1900 | 6,662 | +0.01(+2.70%) |
Apr 12, 2022 | 0.2250 | 0.2250 | 0.1765 | 0.1850 | 12,643 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1981 | 0.2011 | 0.1850 | 0.1850 | 38,217 | -0.02(-9.76%) |
Apr 08, 2022 | 0.2152 | 0.2198 | 0.2011 | 0.2050 | 2,552 | -0.01(-4.92%) |
Apr 07, 2022 | 0.2111 | 0.2200 | 0.2111 | 0.2156 | 4,746 | -0.00(-2.22%) |
Apr 06, 2022 | 0.2111 | 0.2205 | 0.2111 | 0.2205 | 1,300 | +0.00(+1.10%) |
Apr 05, 2022 | 0.2320 | 0.2633 | 0.2181 | 0.2181 | 24,747 | -0.01(-2.98%) |