Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 76,551 | -0.01(-1.02%) |
Jun 04, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 193,855 | +0.02(+2.08%) |
Jun 03, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 97,799 | +0.04(+4.35%) |
May 31, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 138,516 | -0.05(-5.15%) |
May 30, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 153,244 | +0.04(+4.30%) |
May 29, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 91,618 | -0.04(-4.12%) |
May 28, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 53,305 | -0.02(-2.02%) |
May 27, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 61,405 | +0.03(+3.13%) |
May 24, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9600 | 90,937 | -0.02(-2.04%) |
May 23, 2024 | 0.9300 | 1.050 | 0.9300 | 0.9800 | 426,441 | +0.05(+5.38%) |
May 22, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 80,971 | -0.01(-1.06%) |
May 21, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9400 | 261,719 | +0.01(+1.08%) |
May 17, 2024 | 0.9300 | 0 | +0.06(+6.90%) | |||
May 16, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | 364,132 | -0.08(-8.42%) |
May 15, 2024 | 0.9100 | 1.010 | 0.9100 | 0.9500 | 302,874 | +0.02(+2.15%) |
May 14, 2024 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 412,704 | +0.10(+12.05%) |
May 13, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 312,525 | +0.04(+5.06%) |
May 10, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 64,760 | -0.01(-1.25%) |
May 09, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 46,561 | +0.00(+0.00%) |
May 08, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 188,416 | -0.03(-3.61%) |
May 07, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 73,604 | -0.03(-3.49%) |
May 06, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 125,731 | +0.00(+0.00%) |
May 03, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 166,436 | +0.02(+2.38%) |
May 02, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 74,630 | +0.02(+2.44%) |
May 01, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 51,285 | +0.00(+0.00%) |
Apr 30, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 40,790 | -0.03(-3.53%) |
Apr 29, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 98,590 | +0.03(+3.66%) |
Apr 26, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 138,225 | +0.02(+2.50%) |
Apr 25, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 31,025 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 471,932 | -0.01(-1.23%) |
Apr 23, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 124,168 | +0.00(+0.00%) |
Apr 22, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 43,111 | -0.01(-1.22%) |
Apr 19, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 102,540 | +0.00(+0.00%) |
Apr 18, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 77,500 | +0.01(+1.23%) |
Apr 17, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 25,300 | -0.01(-1.22%) |
Apr 16, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 78,470 | +0.01(+1.23%) |
Apr 15, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 232,570 | -0.03(-3.57%) |
Apr 12, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | 294,084 | +0.03(+3.70%) |
Apr 11, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 42,893 | -0.01(-1.22%) |
Apr 10, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 91,388 | -0.01(-1.20%) |
Apr 09, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 130,614 | +0.00(+0.00%) |
Apr 08, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8300 | 133,644 | +0.01(+1.22%) |
Apr 05, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 102,009 | +0.03(+3.80%) |
Apr 04, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 63,018 | +0.01(+1.28%) |
Apr 03, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 32,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 170,060 | +0.00(+0.00%) |