Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | +0.75(+5.45%) |
Jun 29, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.50(+3.77%) |
Jun 15, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 6,150 | +0.35(+2.71%) |
Jun 13, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 230 | -1.10(-7.86%) |
Jun 07, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
May 31, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 1,200 | -0.95(-6.35%) |
May 23, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 22, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 19, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 18, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 17, 2006 | 14.40 | 14.95 | 14.95 | 14.95 | 500 | +0.55(+3.82%) |
May 16, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 15, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 12, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 11, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 10, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 09, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 08, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 05, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 04, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 03, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 02, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 01, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 310 | +1.20(+9.09%) |
Apr 25, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 13.20 | 13.95 | 13.95 | 13.20 | 310 | +0.00(+0.00%) |
Apr 21, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 | +1.40(+11.86%) |
Apr 10, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |