Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 200 | -0.75(-1.90%) |
Jun 27, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 5,000 | +0.00(+0.00%) |
Jun 25, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 1,200 | -0.30(-0.75%) |
Jun 24, 2008 | 39.80 | 39.80 | 39.05 | 39.80 | 550 | +1.55(+4.05%) |
Jun 23, 2008 | 37.75 | 38.25 | 37.40 | 38.25 | 1,265 | +0.50(+1.32%) |
Jun 20, 2008 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | +0.60(+1.62%) |
Jun 19, 2008 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 37.15 | 37.15 | 37.15 | 37.15 | 200 | +2.60(+7.53%) |
Jun 17, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 200 | +1.05(+3.13%) |
Jun 13, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | -2.45(-6.82%) |
Jun 12, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | +0.00(+0.00%) |
Jun 11, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | +0.00(+0.00%) |
Jun 02, 2008 | 35.95 | 35.95 | 35.40 | 35.95 | 520 | +2.85(+8.61%) |
May 30, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 29, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 28, 2008 | 33.10 | 33.20 | 33.10 | 33.10 | 280 | +0.10(+0.30%) |
May 27, 2008 | 32.60 | 33.00 | 33.00 | 33.00 | 500 | +0.40(+1.23%) |
May 26, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
May 22, 2008 | 32.60 | 33.75 | 32.60 | 32.60 | 400 | -1.40(-4.12%) |
May 21, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 | +0.00(+0.00%) |
May 19, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 150 | +0.00(+0.00%) |
May 16, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -0.35(-1.02%) |
May 12, 2008 | 34.35 | 35.05 | 34.35 | 34.35 | 855 | +1.50(+4.57%) |
May 09, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 08, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 07, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 06, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 05, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 02, 2008 | 31.50 | 32.85 | 32.85 | 32.85 | 3,000 | +1.35(+4.29%) |
May 01, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -0.50(-1.56%) |
Apr 28, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 13,000 | -0.50(-1.54%) |
Apr 23, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 8,300 | -0.75(-2.26%) |
Apr 22, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.25 | 33.25 | 32.50 | 33.25 | 250 | +0.20(+0.61%) |
Apr 18, 2008 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.05 | 33.05 | 33.05 | 33.05 | 6,980 | +2.30(+7.48%) |
Apr 16, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 32.25 | 30.75 | 30.75 | 30.75 | 155 | -1.50(-4.65%) |
Apr 10, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 10,500 | +0.00(+0.00%) |
Apr 08, 2008 | 31.25 | 32.25 | 31.50 | 32.25 | 2,325 | +1.00(+3.20%) |
Apr 07, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +1.00(+3.31%) |
Apr 03, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 1,400 | +3.20(+11.83%) |
Apr 02, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |