Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009		20.75	20.75	20.75	0	+0.00(+0.00%)
Jun 25, 2009	20.00	20.75	20.00	20.75	4,400	+1.50(+7.79%)
Jun 24, 2009	19.25	19.25	19.25	19.25	175	-0.40(-2.04%)
Jun 23, 2009	19.65	19.65	19.65	19.65	550	-0.35(-1.75%)
Jun 17, 2009		20.00	20.00	20.00	0	+0.85(+4.44%)
Jun 16, 2009	19.15	19.15	19.15	19.15	2,200	-1.40(-6.81%)
Jun 12, 2009	20.55	20.55	20.55	20.55	3,809	+0.80(+4.05%)
Jun 10, 2009		19.75	19.75	19.75	0	+0.85(+4.50%)
May 29, 2009		18.90	18.90	18.90	0	+1.15(+6.48%)
May 27, 2009		17.75	17.75	17.75	0	+0.50(+2.90%)
May 15, 2009		17.25	17.25	17.25	0	+0.80(+4.86%)
May 13, 2009		16.45	16.45	16.45	0	-0.80(-4.64%)
May 11, 2009	17.25	17.25	17.25	17.25	0	-0.05(-0.29%)
May 07, 2009	17.30	17.30	17.30	17.30	0	+1.30(+8.13%)
May 06, 2009	15.90	16.00	15.90	16.00	3,704	+0.00(+0.00%)
May 05, 2009	16.00	16.00	16.00	16.00	400	+0.75(+4.92%)
May 01, 2009		15.25	15.25	15.25	0	+1.15(+8.16%)
Apr 29, 2009	14.10	14.10	14.10	14.10	0	+0.40(+2.92%)
Apr 24, 2009		13.70	13.70	13.70	0	-0.10(-0.72%)
Apr 23, 2009	13.80	13.80	13.80	13.80	495	-1.20(-8.00%)
Apr 16, 2009		15.00	15.00	15.00	0	+1.40(+10.29%)
Apr 15, 2009	13.60	13.60	13.60	13.60	1,106	-0.20(-1.45%)
Apr 09, 2009	13.80	13.80	13.80	13.80	0	+1.20(+9.52%)
Apr 07, 2009	12.60	12.60	12.60	12.60	0	-1.15(-8.36%)
Apr 06, 2009	13.75	13.75	13.75	13.75	713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sims Limited (OP: SMUPF )

Historical Prices

Free News Feed