Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2010 | 16.20 | 16.20 | 16.20 | 0 | +0.65(+4.18%) | |
| Jun 10, 2010 | 15.55 | 15.55 | 15.55 | 0 | -0.75(-4.60%) | |
| Jun 01, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.75(-4.40%) |
| May 28, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.35(+2.10%) |
| May 27, 2010 | 17.00 | 17.00 | 16.70 | 16.70 | 1,050 | +0.70(+4.37%) |
| May 26, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 | -0.10(-0.62%) |
| May 21, 2010 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) | |
| May 19, 2010 | 16.00 | 16.00 | 16.00 | 0 | -1.80(-10.11%) | |
| May 17, 2010 | 17.80 | 17.80 | 17.80 | 0 | -1.20(-6.32%) | |
| May 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
| May 10, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.75(+4.11%) |
| May 06, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
| May 04, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.55(-2.93%) |
| May 03, 2010 | 18.75 | 18.80 | 18.75 | 18.80 | 57,970 | -0.15(-0.79%) |
| Apr 29, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -1.00(-5.01%) |
| Apr 26, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.45(+2.31%) |
| Apr 23, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 12,004 | -0.25(-1.27%) |
| Apr 20, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.90(-4.36%) |
| Apr 09, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.30(+1.47%) |
| Apr 06, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.40(-1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
