Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2014 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) | |
| Jun 12, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
| Jun 05, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | |
| Jun 04, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | +0.01(+0.11%) |
| May 29, 2014 | 8.890 | 8.890 | 8.890 | 3,516 | +0.00(+0.00%) | |
| May 27, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.35(+4.10%) | |
| May 22, 2014 | 8.540 | 8.540 | 8.540 | 0 | -0.17(-1.95%) | |
| May 05, 2014 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.08(-0.91%) |
| Apr 29, 2014 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.31(-3.41%) |
| Apr 24, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
| Apr 11, 2014 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
