Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2021 | 11.50 | 11.50 | 11.50 | 188 | -0.50(-4.17%) | |
| Jun 17, 2021 | 12.00 | 12.00 | 12.00 | 1,866 | -1.65(-12.09%) | |
| May 19, 2021 | 13.65 | 13.65 | 13.65 | 3 | +0.10(+0.74%) | |
| May 10, 2021 | 13.55 | 13.55 | 13.55 | 0 | +0.92(+7.25%) | |
| May 04, 2021 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 12.63 | 12.63 | 12.63 | 19 | +0.00(+0.00%) | |
| Apr 29, 2021 | 12.63 | 12.63 | 12.63 | 0 | +0.28(+2.28%) | |
| Apr 28, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 18,446 | -0.02(-0.14%) |
| Apr 27, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 50,000 | +6.38(+106.52%) |
| Apr 22, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 5.990 | 5.990 | 5.990 | 5.990 | 172 | -6.89(-53.51%) |
| Apr 20, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 25,001 | +0.38(+3.07%) |
| Apr 19, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | +1.30(+11.59%) |
| Apr 14, 2021 | 11.20 | 11.20 | 11.20 | 0 | -0.39(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
