Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 2.025 | 2.222 | 2.025 | 2.172 | 3,003 | -0.01(-0.23%) |
Jun 29, 2006 | 2.177 | 2.177 | 2.177 | 2.177 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.061 | 2.177 | 2.061 | 2.177 | 5,747 | +0.08(+3.86%) |
Jun 27, 2006 | 2.096 | 2.096 | 2.091 | 2.096 | 1,900 | +0.00(+0.00%) |
Jun 26, 2006 | 2.066 | 2.096 | 2.066 | 2.096 | 593 | -0.04(-1.89%) |
Jun 23, 2006 | 2.136 | 2.136 | 2.136 | 2.136 | 197 | +0.04(+1.93%) |
Jun 22, 2006 | 2.152 | 2.152 | 2.096 | 2.096 | 17,215 | -0.03(-1.19%) |
Jun 21, 2006 | 2.081 | 2.379 | 2.066 | 2.121 | 10,881 | +0.06(+2.94%) |
Jun 20, 2006 | 2.101 | 2.101 | 2.056 | 2.061 | 4,918 | -0.11(-4.89%) |
Jun 19, 2006 | 2.030 | 2.167 | 2.030 | 2.167 | 956 | +0.13(+6.45%) |
Jun 16, 2006 | 2.152 | 2.152 | 2.020 | 2.035 | 7,781 | -0.18(-7.99%) |
Jun 15, 2006 | 2.212 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 2.323 | 2.394 | 2.207 | 2.212 | 3,597 | -0.00(-0.05%) |
Jun 13, 2006 | 2.253 | 2.253 | 2.213 | 2.213 | 3,563 | -0.02(-1.08%) |
Jun 12, 2006 | 2.126 | 2.354 | 2.126 | 2.237 | 4,751 | +0.08(+3.50%) |
Jun 09, 2006 | 2.020 | 2.404 | 2.020 | 2.162 | 5,642 | +0.14(+7.00%) |
Jun 08, 2006 | 2.248 | 2.248 | 2.020 | 2.020 | 14,178 | -0.23(-10.11%) |
Jun 07, 2006 | 2.248 | 2.248 | 2.243 | 2.248 | 3,068 | -0.03(-1.11%) |
Jun 06, 2006 | 2.182 | 2.278 | 2.121 | 2.273 | 13,297 | -0.16(-6.64%) |
Jun 05, 2006 | 2.434 | 2.460 | 2.374 | 2.434 | 1,548 | +0.07(+2.77%) |
Jun 02, 2006 | 2.419 | 2.485 | 2.369 | 2.369 | 6,137 | -0.04(-1.47%) |
Jun 01, 2006 | 2.480 | 2.480 | 2.354 | 2.404 | 3,971 | +0.07(+2.81%) |
May 31, 2006 | 2.298 | 2.338 | 2.298 | 2.338 | 1,267 | +0.06(+2.66%) |
May 30, 2006 | 2.424 | 2.424 | 2.278 | 2.278 | 4,343 | -0.12(-4.85%) |
May 26, 2006 | 2.359 | 2.394 | 2.359 | 2.394 | 1,187 | +0.12(+5.33%) |
May 25, 2006 | 2.323 | 2.323 | 2.273 | 2.273 | 1,185 | -0.07(-3.01%) |
May 24, 2006 | 2.293 | 2.344 | 2.293 | 2.344 | 791 | -0.03(-1.28%) |
May 23, 2006 | 2.298 | 2.374 | 2.298 | 2.374 | 1,514 | +0.01(+0.21%) |
May 22, 2006 | 2.313 | 2.369 | 2.248 | 2.369 | 2,573 | +0.06(+2.40%) |
May 19, 2006 | 2.333 | 2.374 | 2.313 | 2.313 | 2,385 | -0.09(-3.58%) |
May 18, 2006 | 2.399 | 2.399 | 2.313 | 2.399 | 5,858 | -0.11(-4.42%) |
May 17, 2006 | 2.404 | 2.520 | 2.308 | 2.510 | 9,632 | +0.01(+0.40%) |
May 16, 2006 | 2.273 | 2.525 | 2.273 | 2.500 | 54,982 | +0.18(+7.84%) |
May 15, 2006 | 2.273 | 2.318 | 2.273 | 2.318 | 687 | +0.05(+2.00%) |
May 12, 2006 | 2.273 | 2.273 | 2.273 | 2.273 | 3,995 | +0.00(+0.00%) |
May 11, 2006 | 2.222 | 2.273 | 2.222 | 2.273 | 5,272 | +0.05(+2.27%) |
May 10, 2006 | 2.222 | 2.318 | 1.717 | 2.222 | 88,932 | -0.08(-3.30%) |
May 09, 2006 | 2.364 | 2.364 | 2.283 | 2.298 | 7,490 | -0.01(-0.22%) |
May 08, 2006 | 2.424 | 2.424 | 2.303 | 2.303 | 2,573 | -0.06(-2.56%) |
May 05, 2006 | 2.278 | 2.369 | 2.278 | 2.364 | 1,583 | +0.08(+3.54%) |
May 04, 2006 | 2.283 | 2.283 | 2.283 | 2.283 | 593 | -0.10(-4.03%) |
May 03, 2006 | 2.424 | 2.424 | 2.379 | 2.379 | 10,711 | -0.04(-1.46%) |
May 02, 2006 | 2.323 | 2.414 | 2.323 | 2.414 | 29,647 | +0.16(+7.17%) |
May 01, 2006 | 2.273 | 2.273 | 2.253 | 2.253 | 1,962 | -0.07(-3.04%) |
Apr 28, 2006 | 2.349 | 2.349 | 2.323 | 2.323 | 14,255 | -0.08(-3.16%) |
Apr 27, 2006 | 2.273 | 2.399 | 2.273 | 2.399 | 30,562 | +0.12(+5.09%) |
Apr 26, 2006 | 2.283 | 2.283 | 2.283 | 2.283 | 1,783 | -0.05(-1.95%) |
Apr 25, 2006 | 2.283 | 2.328 | 2.283 | 2.328 | 869 | -0.06(-2.54%) |
Apr 24, 2006 | 2.399 | 2.399 | 2.386 | 2.389 | 2,657 | +0.02(+0.64%) |
Apr 21, 2006 | 2.374 | 2.374 | 2.374 | 2.374 | 1,583 | +0.05(+2.17%) |
Apr 20, 2006 | 2.323 | 2.323 | 2.323 | 2.323 | 401 | -0.04(-1.50%) |
Apr 19, 2006 | 2.399 | 2.399 | 2.323 | 2.359 | 10,568 | -0.02(-0.64%) |
Apr 18, 2006 | 2.399 | 2.399 | 2.278 | 2.374 | 13,067 | -0.02(-0.84%) |
Apr 17, 2006 | 2.323 | 2.394 | 2.273 | 2.394 | 21,058 | +0.07(+3.04%) |
Apr 13, 2006 | 2.374 | 2.374 | 2.323 | 2.323 | 1,781 | -0.05(-2.13%) |
Apr 12, 2006 | 2.323 | 2.374 | 2.374 | 2.374 | 13,859 | +0.05(+2.17%) |
Apr 11, 2006 | 2.323 | 2.323 | 2.323 | 2.323 | 2,183 | +0.00(+0.00%) |
Apr 10, 2006 | 2.485 | 2.490 | 2.298 | 2.323 | 6,345 | -0.05(-1.92%) |
Apr 07, 2006 | 2.374 | 2.374 | 2.273 | 2.369 | 3,284 | +0.02(+0.64%) |
Apr 06, 2006 | 2.354 | 2.414 | 2.354 | 2.354 | 6,708 | -0.12(-4.90%) |
Apr 05, 2006 | 2.475 | 2.475 | 2.475 | 2.475 | 593 | +0.01(+0.20%) |
Apr 04, 2006 | 2.404 | 2.470 | 2.354 | 2.470 | 2,769 | +0.03(+1.03%) |