Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.438 | 8.448 | 8.295 | 8.448 | 48,959 | +0.10(+1.14%) |
Jun 29, 2023 | 8.343 | 8.448 | 8.314 | 8.352 | 20,507 | +0.08(+0.92%) |
Jun 28, 2023 | 8.147 | 8.448 | 8.147 | 8.276 | 49,045 | +0.10(+1.28%) |
Jun 27, 2023 | 7.829 | 8.267 | 7.829 | 8.171 | 24,270 | +0.25(+3.13%) |
Jun 26, 2023 | 8.238 | 8.305 | 7.781 | 7.924 | 69,812 | -0.32(-3.93%) |
Jun 23, 2023 | 8.305 | 8.457 | 8.095 | 8.248 | 1,326,823 | -0.17(-2.04%) |
Jun 22, 2023 | 8.371 | 8.476 | 8.276 | 8.419 | 56,690 | +0.05(+0.57%) |
Jun 21, 2023 | 8.000 | 8.476 | 8.000 | 8.371 | 53,215 | +0.38(+4.77%) |
Jun 20, 2023 | 8.095 | 8.333 | 7.990 | 7.990 | 45,156 | -0.16(-1.99%) |
Jun 16, 2023 | 8.286 | 8.333 | 8.033 | 8.152 | 92,820 | -0.13(-1.61%) |
Jun 15, 2023 | 8.229 | 8.417 | 8.133 | 8.286 | 32,999 | +0.79(+10.55%) |
May 08, 2023 | 7.238 | 7.581 | 7.114 | 7.495 | 61,412 | +0.26(+3.55%) |
May 05, 2023 | 6.876 | 7.276 | 6.857 | 7.238 | 19,845 | +0.30(+4.40%) |
May 04, 2023 | 7.105 | 7.105 | 6.857 | 6.933 | 17,025 | -0.07(-0.95%) |
May 03, 2023 | 7.190 | 7.190 | 7.000 | 7.000 | 13,058 | -0.13(-1.87%) |
May 02, 2023 | 7.038 | 7.190 | 6.848 | 7.133 | 24,226 | +0.08(+1.08%) |
May 01, 2023 | 7.190 | 7.276 | 7.019 | 7.057 | 34,366 | -0.10(-1.40%) |
Apr 28, 2023 | 6.914 | 7.181 | 6.914 | 7.157 | 18,740 | +0.16(+2.31%) |
Apr 27, 2023 | 6.810 | 7.010 | 6.771 | 6.995 | 10,543 | +0.28(+4.18%) |
Apr 26, 2023 | 6.714 | 6.810 | 6.695 | 6.714 | 13,078 | -0.04(-0.56%) |
Apr 25, 2023 | 6.790 | 7.071 | 6.686 | 6.752 | 12,874 | -0.15(-2.21%) |
Apr 24, 2023 | 6.743 | 6.933 | 6.743 | 6.905 | 26,020 | +0.18(+2.69%) |
Apr 21, 2023 | 6.714 | 6.743 | 6.619 | 6.724 | 11,273 | -0.02(-0.28%) |
Apr 20, 2023 | 6.638 | 6.752 | 6.581 | 6.743 | 6,348 | +0.10(+1.58%) |
Apr 19, 2023 | 6.638 | 6.657 | 6.486 | 6.638 | 11,862 | +0.02(+0.29%) |
Apr 18, 2023 | 6.752 | 6.752 | 6.543 | 6.619 | 5,961 | -0.10(-1.48%) |
Apr 17, 2023 | 6.757 | 6.814 | 6.676 | 6.718 | 4,719 | -0.13(-1.89%) |
Apr 14, 2023 | 6.733 | 7.029 | 6.610 | 6.848 | 15,342 | +0.11(+1.70%) |
Apr 13, 2023 | 6.524 | 6.743 | 6.514 | 6.733 | 8,998 | +0.21(+3.21%) |
Apr 12, 2023 | 6.524 | 6.524 | 6.419 | 6.524 | 8,037 | -0.05(-0.72%) |
Apr 11, 2023 | 6.324 | 6.571 | 6.314 | 6.571 | 14,395 | +0.29(+4.55%) |
Apr 10, 2023 | 6.029 | 6.419 | 6.029 | 6.286 | 15,986 | +0.26(+4.27%) |
Apr 06, 2023 | 6.067 | 6.114 | 5.714 | 6.029 | 27,448 | -0.13(-2.16%) |
Apr 05, 2023 | 6.162 | 6.190 | 6.086 | 6.162 | 8,300 | +0.01(+0.15%) |
Apr 04, 2023 | 6.362 | 6.638 | 6.152 | 6.152 | 16,662 | -0.11(-1.82%) |