Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.25(+1.97%) | |
| Jun 11, 2019 | 12.70 | 12.70 | 12.70 | 0 | -1.05(-7.64%) | |
| Jun 03, 2019 | 13.75 | 13.75 | 13.75 | 0 | +1.55(+12.70%) | |
| May 31, 2019 | 12.30 | 12.50 | 12.00 | 12.20 | 7,500 | -0.05(-0.41%) |
| May 30, 2019 | 12.50 | 12.70 | 12.25 | 12.25 | 1,280 | -0.05(-0.41%) |
| May 28, 2019 | 12.30 | 12.30 | 12.30 | 0 | -0.70(-5.38%) | |
| May 23, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.90(-6.47%) | |
| May 07, 2019 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | |
| May 03, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.25(-1.75%) | |
| May 01, 2019 | 14.25 | 14.25 | 14.25 | 0 | -0.25(-1.72%) | |
| Apr 30, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | +0.00(+0.00%) |
| Apr 29, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.15(+1.05%) |
| Apr 26, 2019 | 14.15 | 14.35 | 14.15 | 14.35 | 3,000 | +0.35(+2.50%) |
| Apr 24, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.00(-0.00%) | |
| Apr 23, 2019 | 13.95 | 14.00 | 13.95 | 14.00 | 1,330 | +0.05(+0.36%) |
| Apr 22, 2019 | 13.73 | 13.95 | 13.73 | 13.95 | 300 | +0.45(+3.33%) |
| Apr 17, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.20(+1.50%) | |
| Apr 08, 2019 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | |
| Apr 04, 2019 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
