Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2022 | 20.20 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 20.20 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.01(+0.05%) |
| May 16, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 4,086 | +0.00(+0.00%) |
| May 13, 2022 | 20.18 | 20.19 | 20.18 | 20.19 | 5,700 | +0.09(+0.45%) |
| May 12, 2022 | 20.18 | 20.18 | 20.10 | 20.10 | 4,300 | -0.08(-0.40%) |
| May 10, 2022 | 20.18 | 0 | -0.01(-0.05%) | |||
| May 09, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 4,000 | -0.01(-0.05%) |
| May 06, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 6,463 | +0.00(+0.00%) |
| May 04, 2022 | 20.20 | 0 | +1.05(+5.48%) | |||
| May 03, 2022 | 19.20 | 19.20 | 19.15 | 19.15 | 500 | -0.10(-0.52%) |
| Apr 27, 2022 | 19.25 | 25 | +0.10(+0.52%) | |||
| Apr 18, 2022 | 19.15 | 0 | -0.10(-0.52%) | |||
| Apr 14, 2022 | 19.25 | 19.35 | 19.25 | 19.25 | 405 | -0.15(-0.77%) |
| Apr 12, 2022 | 19.40 | 0 | -0.05(-0.26%) | |||
| Apr 11, 2022 | 19.35 | 19.45 | 19.25 | 19.45 | 700 | +0.11(+0.57%) |
| Apr 08, 2022 | 19.35 | 19.35 | 19.15 | 19.34 | 800 | -0.41(-2.08%) |
| Apr 07, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.30(+1.54%) |
| Apr 04, 2022 | 19.45 | 0 | -0.05(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
