Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0397 | 0.0498 | 0.0397 | 0.0495 | 35,461 | +0.00(+10.24%) |
Jun 06, 2024 | 0.0400 | 0.0473 | 0.0400 | 0.0449 | 15,800 | +0.00(+9.78%) |
Jun 05, 2024 | 0.0450 | 0.0473 | 0.0409 | 0.0409 | 18,700 | -0.00(-5.76%) |
Jun 04, 2024 | 0.0390 | 0.0440 | 0.0321 | 0.0434 | 58,110 | +0.01(+43.23%) |
Jun 03, 2024 | 0.0250 | 0.0332 | 0.0248 | 0.0303 | 41,526 | +0.00(+1.00%) |
May 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,040 | -0.00(-3.23%) |
May 23, 2024 | 0.0205 | 0.0310 | 0.0205 | 0.0310 | 13,998 | -0.01(-15.07%) |
May 22, 2024 | 0.0299 | 0.0365 | 0.0293 | 0.0365 | 10,500 | +0.01(+21.67%) |
May 20, 2024 | 0.0300 | 0 | -0.00(-7.69%) | |||
May 16, 2024 | 0.0325 | 0 | +0.00(+0.62%) | |||
May 15, 2024 | 0.0313 | 0.0375 | 0.0300 | 0.0323 | 7,150 | +0.01(+22.35%) |
May 14, 2024 | 0.0303 | 0.0303 | 0.0264 | 0.0264 | 1,303 | -0.01(-17.50%) |
May 13, 2024 | 0.0303 | 0.0320 | 0.0303 | 0.0320 | 10,100 | +0.00(+0.95%) |
May 10, 2024 | 0.0250 | 0.0317 | 0.0250 | 0.0317 | 1,204 | +0.00(+7.09%) |
May 09, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,000 | +0.00(+18.40%) |
May 07, 2024 | 0.0250 | 0 | -0.01(-20.13%) | |||
May 06, 2024 | 0.0310 | 0.0400 | 0.0310 | 0.0313 | 12,310 | -0.01(-15.18%) |
May 03, 2024 | 0.0286 | 0.0369 | 0.0286 | 0.0369 | 17,100 | +0.01(+23.83%) |
May 01, 2024 | 0.0298 | 0 | -0.01(-18.80%) | |||
Apr 30, 2024 | 0.0350 | 0.0367 | 0.0350 | 0.0367 | 35,001 | +0.01(+37.97%) |
Apr 26, 2024 | 0.0266 | 99 | -0.00(-13.92%) | |||
Apr 24, 2024 | 0.0309 | 0 | -0.01(-18.68%) | |||
Apr 23, 2024 | 0.0246 | 0.0380 | 0.0246 | 0.0380 | 27,000 | +0.01(+26.67%) |
Apr 19, 2024 | 0.0300 | 50 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 695 | +0.01(+38.25%) |
Apr 16, 2024 | 0.0217 | 5 | -0.00(-9.58%) | |||
Apr 15, 2024 | 0.0240 | 0.0240 | 0.0234 | 0.0240 | 32,057 | -0.00(-3.23%) |
Apr 11, 2024 | 0.0248 | 0 | +0.00(+1.22%) | |||
Apr 10, 2024 | 0.0274 | 0.0278 | 0.0245 | 0.0245 | 25,065 | -0.01(-22.96%) |
Apr 09, 2024 | 0.0375 | 0.0394 | 0.0274 | 0.0318 | 200,032 | -0.00(-9.66%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0327 | 0.0352 | 18,450 | -0.00(-8.81%) |
Apr 05, 2024 | 0.0417 | 0.0417 | 0.0378 | 0.0386 | 105,000 | -0.00(-0.26%) |
Apr 04, 2024 | 0.0376 | 0.0400 | 0.0376 | 0.0387 | 48,255 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1,071 | +0.00(+9.94%) |
Apr 02, 2024 | 0.0362 | 0.0368 | 0.0352 | 0.0352 | 18,550 | -0.01(-15.18%) |