Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5400 | 0.5355 | 0.5000 | 0.5190 | 28,406 | +0.01(+1.76%) |
May 23, 2024 | 0.5098 | 0.5209 | 0.5000 | 0.5100 | 111,611 | -0.00(-0.27%) |
May 22, 2024 | 0.5170 | 0.5256 | 0.5000 | 0.5114 | 73,485 | -0.01(-1.31%) |
May 21, 2024 | 0.5280 | 0.5340 | 0.5147 | 0.5182 | 18,957 | -0.01(-2.65%) |
May 20, 2024 | 0.5090 | 0.5340 | 0.5000 | 0.5323 | 36,923 | +0.02(+4.37%) |
May 17, 2024 | 0.5100 | 0.5198 | 0.5000 | 0.5100 | 77,716 | +0.01(+1.19%) |
May 16, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.5040 | 126,302 | +0.00(+0.30%) |
May 15, 2024 | 0.5205 | 0.6187 | 0.4800 | 0.5025 | 394,456 | -0.08(-13.36%) |
May 14, 2024 | 0.5700 | 0.5919 | 0.5611 | 0.5800 | 49,963 | -0.01(-0.85%) |
May 13, 2024 | 0.5800 | 0.5947 | 0.5595 | 0.5850 | 32,984 | +0.01(+0.86%) |
May 10, 2024 | 0.5779 | 0.5800 | 0.5506 | 0.5800 | 100,049 | +0.02(+2.84%) |
May 09, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5640 | 31,813 | -0.02(-2.64%) |
May 08, 2024 | 0.5400 | 0.6108 | 0.5400 | 0.5793 | 436,008 | +0.04(+6.49%) |
May 07, 2024 | 0.5600 | 0.5700 | 0.5369 | 0.5440 | 76,774 | -0.02(-2.87%) |
May 06, 2024 | 0.5300 | 0.5898 | 0.5300 | 0.5601 | 74,225 | +0.02(+3.53%) |
May 03, 2024 | 0.5385 | 0.5585 | 0.5351 | 0.5410 | 30,693 | -0.00(-0.73%) |
May 02, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5450 | 58,833 | +0.02(+4.17%) |
May 01, 2024 | 0.5112 | 0.5618 | 0.5112 | 0.5232 | 69,144 | -0.00(-0.72%) |
Apr 30, 2024 | 0.5016 | 0.5393 | 0.5016 | 0.5270 | 103,175 | +0.02(+3.27%) |
Apr 29, 2024 | 0.5000 | 0.5525 | 0.4951 | 0.5103 | 827,405 | +0.02(+4.38%) |
Apr 26, 2024 | 0.4800 | 0.5198 | 0.4750 | 0.4889 | 185,824 | +0.01(+2.00%) |
Apr 25, 2024 | 0.4600 | 0.4800 | 0.4610 | 0.4793 | 30,562 | +0.00(+0.78%) |
Apr 24, 2024 | 0.4900 | 0.4867 | 0.4400 | 0.4756 | 50,515 | -0.00(-0.40%) |
Apr 23, 2024 | 0.4976 | 0.4976 | 0.4686 | 0.4775 | 32,410 | -0.01(-1.63%) |
Apr 22, 2024 | 0.4800 | 0.4995 | 0.4664 | 0.4854 | 83,851 | +0.01(+1.10%) |
Apr 19, 2024 | 0.5080 | 0.5080 | 0.4767 | 0.4801 | 42,039 | -0.02(-4.46%) |
Apr 18, 2024 | 0.5079 | 0.5200 | 0.4994 | 0.5025 | 27,892 | -0.02(-3.86%) |
Apr 17, 2024 | 0.4835 | 0.5397 | 0.4835 | 0.5227 | 65,191 | +0.02(+4.85%) |
Apr 16, 2024 | 0.5140 | 0.5140 | 0.4901 | 0.4985 | 60,039 | -0.01(-2.10%) |
Apr 15, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5092 | 389,895 | -0.01(-1.13%) |
Apr 12, 2024 | 0.5192 | 0.5301 | 0.5025 | 0.5150 | 568,565 | -0.02(-2.85%) |
Apr 11, 2024 | 0.5201 | 0.5624 | 0.5201 | 0.5301 | 378,986 | -0.05(-8.48%) |
Apr 10, 2024 | 0.4870 | 0.5858 | 0.4870 | 0.5792 | 270,434 | -0.03(-4.22%) |
Apr 09, 2024 | 0.6092 | 0.6154 | 0.5900 | 0.6047 | 43,538 | -0.01(-1.74%) |
Apr 08, 2024 | 0.6000 | 0.6184 | 0.5738 | 0.6154 | 41,835 | +0.02(+2.57%) |
Apr 05, 2024 | 0.5824 | 0.6000 | 0.5824 | 0.6000 | 36,049 | +0.01(+1.35%) |
Apr 04, 2024 | 0.6300 | 0.6300 | 0.5765 | 0.5920 | 37,955 | +0.01(+2.53%) |
Apr 03, 2024 | 0.5900 | 0.6150 | 0.5510 | 0.5774 | 173,930 | -0.02(-3.35%) |
Apr 02, 2024 | 0.5600 | 0.6205 | 0.5021 | 0.5974 | 247,296 | +0.03(+4.42%) |