Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.100 | 4.174 | 4.018 | 4.150 | 30,756 | +0.18(+4.53%) |
Jun 29, 2023 | 3.950 | 4.120 | 3.950 | 3.970 | 30,673 | -0.07(-1.73%) |
Jun 28, 2023 | 4.030 | 4.200 | 4.000 | 4.040 | 19,629 | +0.00(+0.00%) |
Jun 27, 2023 | 4.090 | 4.150 | 4.000 | 4.040 | 18,773 | -0.02(-0.49%) |
Jun 26, 2023 | 4.050 | 4.220 | 4.000 | 4.060 | 18,291 | +0.01(+0.25%) |
Jun 23, 2023 | 4.040 | 4.140 | 4.000 | 4.050 | 45,072 | -0.03(-0.74%) |
Jun 22, 2023 | 4.130 | 4.200 | 3.977 | 4.080 | 33,215 | -0.13(-3.09%) |
Jun 21, 2023 | 3.990 | 4.288 | 3.900 | 4.210 | 101,621 | +0.16(+3.95%) |
Jun 20, 2023 | 4.010 | 4.050 | 3.880 | 4.050 | 75,183 | +0.02(+0.50%) |
Jun 16, 2023 | 4.000 | 4.100 | 3.930 | 4.030 | 35,333 | -0.06(-1.47%) |
Jun 15, 2023 | 4.120 | 4.000 | 4.090 | 66,637 | +0.21(+5.41%) | |
May 08, 2023 | 3.990 | 4.009 | 3.880 | 3.880 | 26,848 | -0.07(-1.77%) |
May 05, 2023 | 4.040 | 4.170 | 3.900 | 3.950 | 55,250 | -0.15(-3.66%) |
May 04, 2023 | 4.100 | 4.190 | 4.000 | 4.100 | 33,875 | +0.00(+0.00%) |
May 03, 2023 | 3.980 | 4.180 | 3.980 | 4.100 | 23,679 | +0.02(+0.49%) |
May 02, 2023 | 4.000 | 4.100 | 3.940 | 4.080 | 40,485 | +0.07(+1.75%) |
May 01, 2023 | 4.240 | 4.240 | 4.000 | 4.010 | 49,191 | -0.11(-2.79%) |
Apr 28, 2023 | 4.100 | 4.300 | 4.062 | 4.125 | 26,409 | -0.01(-0.12%) |
Apr 27, 2023 | 4.150 | 4.340 | 4.130 | 4.130 | 23,862 | -0.09(-2.13%) |
Apr 26, 2023 | 4.430 | 4.650 | 4.150 | 4.220 | 57,554 | -0.17(-3.87%) |
Apr 25, 2023 | 4.240 | 4.407 | 4.140 | 4.390 | 29,921 | +0.06(+1.39%) |
Apr 24, 2023 | 4.310 | 4.490 | 4.160 | 4.330 | 14,615 | -0.08(-1.81%) |
Apr 21, 2023 | 4.460 | 4.490 | 4.170 | 4.410 | 18,039 | -0.01(-0.23%) |
Apr 20, 2023 | 4.200 | 4.500 | 4.160 | 4.420 | 31,363 | +0.07(+1.61%) |
Apr 19, 2023 | 4.300 | 4.460 | 4.200 | 4.350 | 17,333 | -0.10(-2.25%) |
Apr 18, 2023 | 4.550 | 4.599 | 4.300 | 4.450 | 44,498 | -0.01(-0.22%) |
Apr 17, 2023 | 4.350 | 4.520 | 4.195 | 4.460 | 43,864 | +0.04(+0.90%) |
Apr 14, 2023 | 4.370 | 4.591 | 4.250 | 4.420 | 38,211 | -0.07(-1.56%) |
Apr 13, 2023 | 4.250 | 4.540 | 4.225 | 4.490 | 82,458 | +0.18(+4.18%) |
Apr 12, 2023 | 4.450 | 4.560 | 4.040 | 4.310 | 43,970 | -0.14(-3.15%) |
Apr 11, 2023 | 4.710 | 4.710 | 4.250 | 4.450 | 154,023 | +0.16(+3.73%) |
Apr 10, 2023 | 3.760 | 4.390 | 3.760 | 4.290 | 103,129 | +0.39(+10.00%) |
Apr 06, 2023 | 3.930 | 4.080 | 3.900 | 3.900 | 21,543 | -0.05(-1.27%) |
Apr 05, 2023 | 4.000 | 4.040 | 3.852 | 3.950 | 24,390 | -0.09(-2.23%) |
Apr 04, 2023 | 4.010 | 4.180 | 4.007 | 4.040 | 25,515 | -0.01(-0.25%) |