Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.9500 | 0.9750 | 0.9011 | 0.9595 | 131,610 | +0.02(+2.09%) |
Jun 04, 2024 | 0.9750 | 0.9750 | 0.9010 | 0.9399 | 140,874 | +0.02(+2.15%) |
Jun 03, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9201 | 130,257 | +0.01(+0.88%) |
May 31, 2024 | 1.000 | 1.000 | 0.8510 | 0.9121 | 113,272 | -0.00(-0.32%) |
May 30, 2024 | 0.9500 | 0.9965 | 0.8300 | 0.9150 | 292,589 | -0.02(-1.61%) |
May 29, 2024 | 0.9800 | 0.9895 | 0.9200 | 0.9300 | 127,092 | -0.03(-3.40%) |
May 28, 2024 | 0.9896 | 1.030 | 0.9389 | 0.9627 | 181,748 | -0.01(-0.75%) |
May 24, 2024 | 0.9200 | 1.020 | 0.9198 | 0.9700 | 605,624 | +0.13(+14.93%) |
May 23, 2024 | 1.120 | 1.130 | 0.8200 | 0.8440 | 1,139,722 | -0.30(-25.96%) |
May 22, 2024 | 1.170 | 1.190 | 1.120 | 1.140 | 161,341 | +0.00(+0.00%) |
May 21, 2024 | 1.160 | 1.180 | 1.110 | 1.140 | 250,563 | -0.02(-1.72%) |
May 20, 2024 | 1.140 | 1.170 | 1.100 | 1.160 | 191,933 | +0.03(+2.65%) |
May 17, 2024 | 1.190 | 1.200 | 1.110 | 1.130 | 154,242 | -0.02(-1.74%) |
May 16, 2024 | 1.180 | 1.200 | 1.120 | 1.150 | 215,794 | +0.00(+0.00%) |
May 15, 2024 | 1.230 | 1.260 | 1.070 | 1.150 | 399,148 | -0.08(-6.50%) |
May 14, 2024 | 1.150 | 1.270 | 1.150 | 1.230 | 430,240 | +0.08(+6.96%) |
May 13, 2024 | 1.190 | 1.190 | 1.130 | 1.150 | 169,312 | +0.00(+0.00%) |
May 10, 2024 | 1.140 | 1.190 | 1.130 | 1.150 | 82,027 | +0.00(+0.00%) |
May 09, 2024 | 1.180 | 1.190 | 1.150 | 1.150 | 57,201 | -0.03(-2.54%) |
May 08, 2024 | 1.190 | 1.190 | 1.150 | 1.180 | 36,094 | -0.01(-0.84%) |
May 07, 2024 | 1.140 | 1.190 | 1.130 | 1.190 | 58,519 | +0.01(+0.85%) |
May 06, 2024 | 1.160 | 1.220 | 1.120 | 1.180 | 132,106 | +0.04(+3.51%) |
May 03, 2024 | 1.120 | 1.170 | 1.100 | 1.140 | 137,988 | +0.02(+1.79%) |
May 02, 2024 | 1.120 | 1.160 | 1.000 | 1.120 | 312,645 | +0.00(+0.00%) |
May 01, 2024 | 1.180 | 1.180 | 1.095 | 1.120 | 141,245 | -0.06(-5.08%) |
Apr 30, 2024 | 1.200 | 1.230 | 1.100 | 1.180 | 143,715 | -0.01(-0.84%) |
Apr 29, 2024 | 1.150 | 1.250 | 1.150 | 1.190 | 94,565 | +0.01(+0.85%) |
Apr 26, 2024 | 1.290 | 1.290 | 1.110 | 1.180 | 220,601 | -0.10(-7.81%) |
Apr 25, 2024 | 1.140 | 1.280 | 1.120 | 1.280 | 209,887 | +0.16(+14.29%) |
Apr 24, 2024 | 1.100 | 1.159 | 1.100 | 1.120 | 84,022 | +0.01(+0.90%) |
Apr 23, 2024 | 1.100 | 1.160 | 1.093 | 1.110 | 163,947 | -0.04(-3.48%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.060 | 1.150 | 204,196 | -0.01(-0.86%) |
Apr 19, 2024 | 1.150 | 1.180 | 1.100 | 1.160 | 130,522 | +0.02(+1.75%) |
Apr 18, 2024 | 1.140 | 1.140 | 1.070 | 1.140 | 106,464 | +0.03(+2.70%) |
Apr 17, 2024 | 1.220 | 1.220 | 1.080 | 1.110 | 177,238 | -0.05(-4.31%) |
Apr 16, 2024 | 1.100 | 1.196 | 1.070 | 1.160 | 214,151 | +0.06(+5.45%) |
Apr 15, 2024 | 1.190 | 1.190 | 1.050 | 1.100 | 276,022 | -0.07(-5.98%) |
Apr 12, 2024 | 1.280 | 1.310 | 1.121 | 1.170 | 526,647 | -0.10(-7.87%) |
Apr 11, 2024 | 1.310 | 1.330 | 1.270 | 1.270 | 204,766 | -0.07(-5.22%) |
Apr 10, 2024 | 1.300 | 1.380 | 1.280 | 1.340 | 194,659 | -0.02(-1.47%) |
Apr 09, 2024 | 1.340 | 1.420 | 1.270 | 1.360 | 199,420 | +0.05(+3.82%) |
Apr 08, 2024 | 1.320 | 1.410 | 1.260 | 1.310 | 430,732 | +0.01(+0.77%) |
Apr 05, 2024 | 1.290 | 1.350 | 1.260 | 1.300 | 193,690 | -0.03(-2.26%) |
Apr 04, 2024 | 1.370 | 1.410 | 1.270 | 1.330 | 285,462 | -0.08(-5.67%) |
Apr 03, 2024 | 1.360 | 1.410 | 1.310 | 1.410 | 147,651 | +0.05(+3.68%) |
Apr 02, 2024 | 1.450 | 1.490 | 1.320 | 1.360 | 380,149 | -0.15(-9.93%) |