Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.318 | 5.520 | 5.318 | 5.405 | 16,383 | +0.11(+1.98%) |
Jun 29, 2023 | 5.320 | 5.320 | 5.300 | 5.300 | 2,698 | -0.02(-0.38%) |
Jun 28, 2023 | 5.330 | 5.590 | 5.320 | 5.320 | 5,344 | -0.13(-2.39%) |
Jun 27, 2023 | 5.485 | 5.500 | 5.385 | 5.450 | 6,664 | -0.03(-0.55%) |
Jun 26, 2023 | 5.600 | 5.600 | 5.480 | 5.480 | 346 | -0.09(-1.62%) |
Jun 23, 2023 | 5.332 | 5.570 | 5.332 | 5.570 | 5,434 | +0.26(+4.93%) |
Jun 22, 2023 | 5.308 | 5.308 | 5.308 | 5.308 | 814 | -0.02(-0.41%) |
Jun 21, 2023 | 5.350 | 5.400 | 5.330 | 5.330 | 1,747 | -0.13(-2.38%) |
Jun 20, 2023 | 5.510 | 5.560 | 5.360 | 5.460 | 11,695 | -0.04(-0.73%) |
Jun 16, 2023 | 5.500 | 5.600 | 5.350 | 5.500 | 5,407 | -0.07(-1.26%) |
Jun 15, 2023 | 5.540 | 5.623 | 5.300 | 5.570 | 3,664 | +0.53(+10.52%) |
May 08, 2023 | 5.270 | 5.270 | 5.020 | 5.040 | 7,486 | -0.25(-4.73%) |
May 05, 2023 | 5.200 | 5.350 | 5.200 | 5.290 | 4,009 | +0.19(+3.73%) |
May 04, 2023 | 5.146 | 5.510 | 5.100 | 5.100 | 3,986 | -0.18(-3.41%) |
May 03, 2023 | 5.480 | 5.500 | 5.280 | 5.280 | 2,135 | -0.21(-3.83%) |
May 02, 2023 | 5.430 | 5.500 | 5.210 | 5.490 | 4,663 | +0.18(+3.39%) |
May 01, 2023 | 5.380 | 5.480 | 5.310 | 5.310 | 2,668 | -0.14(-2.57%) |
Apr 28, 2023 | 5.740 | 5.740 | 5.290 | 5.450 | 6,295 | -0.29(-5.05%) |
Apr 27, 2023 | 5.405 | 5.740 | 5.405 | 5.740 | 3,820 | +0.33(+6.10%) |
Apr 26, 2023 | 5.400 | 5.450 | 5.380 | 5.410 | 4,531 | +0.02(+0.37%) |
Apr 25, 2023 | 5.340 | 5.450 | 5.330 | 5.390 | 53,122 | +0.06(+1.13%) |
Apr 24, 2023 | 5.200 | 5.330 | 5.175 | 5.330 | 48,230 | +0.12(+2.30%) |
Apr 21, 2023 | 5.060 | 5.297 | 4.960 | 5.210 | 161,977 | -0.16(-2.95%) |
Apr 20, 2023 | 5.370 | 5.368 | 5.368 | 5.368 | 559 | -0.00(-0.03%) |
Apr 19, 2023 | 5.050 | 5.450 | 5.050 | 5.370 | 13,766 | +0.37(+7.40%) |
Apr 18, 2023 | 5.050 | 5.090 | 4.850 | 5.000 | 10,003 | -0.05(-0.99%) |
Apr 17, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 1,159 | +0.02(+0.40%) |
Apr 14, 2023 | 5.030 | 5.030 | 4.928 | 5.030 | 7,255 | -0.11(-2.14%) |
Apr 13, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 443 | -0.02(-0.42%) |
Apr 12, 2023 | 5.210 | 5.216 | 5.040 | 5.162 | 1,724 | -0.08(-1.49%) |
Apr 11, 2023 | 5.180 | 5.240 | 5.180 | 5.240 | 521 | +0.20(+3.87%) |
Apr 10, 2023 | 5.010 | 5.280 | 5.010 | 5.045 | 6,468 | -0.08(-1.54%) |
Apr 06, 2023 | 5.160 | 5.160 | 5.055 | 5.123 | 985 | -0.06(-1.09%) |
Apr 05, 2023 | 5.130 | 5.180 | 5.060 | 5.180 | 936 | -0.02(-0.38%) |