Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jun 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | +0.01(+3.23%) |
Jun 06, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jun 04, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jun 01, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 41,000 | +0.01(+3.03%) |
May 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
May 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,163 | +0.00(+0.00%) |
May 24, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
May 23, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,010 | -0.01(-5.13%) |
May 17, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
May 16, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 19,000 | -0.01(-2.56%) |
May 15, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 13,000 | +0.00(+0.00%) |
May 11, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 30,000 | +0.01(+2.63%) |
May 07, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 15,500 | -0.01(-5.00%) |
May 01, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Apr 24, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 64,000 | +0.00(+2.50%) |
Apr 23, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 37,500 | +0.02(+8.11%) |
Apr 20, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 305,000 | -0.02(-7.50%) |
Apr 19, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 144,516 | +0.01(+2.56%) |
Apr 17, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 275,000 | -0.01(-4.88%) |
Apr 13, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 19,500 | +0.00(+2.50%) |
Apr 12, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 117,125 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,502 | +0.01(+5.26%) |
Apr 10, 2018 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 347,000 | +0.05(+31.03%) |
Apr 09, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,500 | -0.01(-3.33%) |
Apr 04, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) |