Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.6811 | 0.6811 | 0.6200 | 0.6395 | 71,503 | -0.00(-0.06%) |
May 21, 2024 | 0.6767 | 0.6767 | 0.6100 | 0.6399 | 89,718 | -0.02(-3.05%) |
May 20, 2024 | 0.6500 | 0.7055 | 0.5900 | 0.6600 | 411,154 | +0.02(+3.63%) |
May 17, 2024 | 0.5900 | 0.6499 | 0.5801 | 0.6369 | 401,101 | +0.12(+22.72%) |
May 16, 2024 | 0.6000 | 0.6250 | 0.5154 | 0.5190 | 183,797 | -0.06(-10.98%) |
May 15, 2024 | 0.5310 | 0.5951 | 0.5310 | 0.5830 | 97,850 | +0.02(+3.17%) |
May 14, 2024 | 0.4996 | 0.5723 | 0.4996 | 0.5651 | 165,071 | +0.05(+9.71%) |
May 13, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5151 | 101,868 | -0.00(-0.33%) |
May 10, 2024 | 0.5131 | 0.5200 | 0.5006 | 0.5168 | 27,352 | +0.00(+0.21%) |
May 09, 2024 | 0.5000 | 0.5270 | 0.5000 | 0.5157 | 33,402 | +0.01(+2.93%) |
May 08, 2024 | 0.4930 | 0.5266 | 0.4930 | 0.5010 | 33,148 | -0.02(-3.64%) |
May 07, 2024 | 0.5000 | 0.5270 | 0.4925 | 0.5199 | 56,899 | +0.03(+5.61%) |
May 06, 2024 | 0.5050 | 0.5300 | 0.4900 | 0.4923 | 49,113 | -0.01(-1.54%) |
May 03, 2024 | 0.4800 | 0.5089 | 0.4800 | 0.5000 | 28,028 | +0.02(+3.50%) |
May 02, 2024 | 0.4751 | 0.4881 | 0.4630 | 0.4831 | 31,103 | +0.00(+0.79%) |
May 01, 2024 | 0.4880 | 0.4980 | 0.4617 | 0.4793 | 77,837 | -0.01(-1.50%) |
Apr 30, 2024 | 0.4980 | 0.4980 | 0.4866 | 0.4866 | 37,711 | -0.01(-1.70%) |
Apr 29, 2024 | 0.4900 | 0.5258 | 0.4862 | 0.4950 | 32,642 | +0.01(+2.02%) |
Apr 26, 2024 | 0.4748 | 0.5000 | 0.4748 | 0.4852 | 49,909 | -0.02(-3.65%) |
Apr 25, 2024 | 0.5400 | 0.5424 | 0.5016 | 0.5036 | 74,702 | -0.04(-6.55%) |
Apr 24, 2024 | 0.5300 | 0.5500 | 0.5250 | 0.5389 | 62,931 | +0.01(+2.65%) |
Apr 23, 2024 | 0.4600 | 0.5300 | 0.4600 | 0.5250 | 206,173 | +0.05(+9.42%) |
Apr 22, 2024 | 0.4760 | 0.4975 | 0.4700 | 0.4798 | 68,597 | -0.00(-0.74%) |
Apr 19, 2024 | 0.4928 | 0.5100 | 0.4750 | 0.4834 | 88,749 | -0.01(-2.34%) |
Apr 18, 2024 | 0.5098 | 0.5100 | 0.4928 | 0.4950 | 29,056 | +0.00(+0.45%) |
Apr 17, 2024 | 0.5000 | 0.5283 | 0.4901 | 0.4928 | 57,307 | -0.01(-1.44%) |
Apr 16, 2024 | 0.5237 | 0.5283 | 0.5000 | 0.5000 | 68,924 | -0.01(-1.96%) |
Apr 15, 2024 | 0.5650 | 0.5654 | 0.5050 | 0.5100 | 68,500 | -0.05(-8.57%) |
Apr 12, 2024 | 0.5700 | 0.5810 | 0.5564 | 0.5578 | 29,079 | -0.01(-2.02%) |
Apr 11, 2024 | 0.5700 | 0.5700 | 0.5611 | 0.5693 | 28,425 | +0.01(+1.21%) |
Apr 10, 2024 | 0.6180 | 0.6180 | 0.5320 | 0.5625 | 141,371 | -0.05(-8.06%) |
Apr 09, 2024 | 0.6300 | 0.6440 | 0.5800 | 0.6118 | 139,280 | -0.03(-4.26%) |
Apr 08, 2024 | 0.5780 | 0.6400 | 0.5775 | 0.6390 | 186,131 | +0.08(+14.76%) |
Apr 05, 2024 | 0.5550 | 0.5787 | 0.5545 | 0.5568 | 32,139 | +0.00(+0.52%) |
Apr 04, 2024 | 0.5700 | 0.5767 | 0.5400 | 0.5539 | 108,501 | -0.02(-2.79%) |
Apr 03, 2024 | 0.5670 | 0.5810 | 0.5404 | 0.5698 | 51,817 | -0.00(-0.04%) |
Apr 02, 2024 | 0.5948 | 0.5948 | 0.5500 | 0.5700 | 108,198 | -0.02(-4.17%) |