Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,749 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,400 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 225,600 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 695,000 | -0.00(-16.67%) |
Jun 20, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 158,319 | +0.00(+20.00%) |
Jun 19, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 769,890 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 572,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 73,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 65,000 | -0.01(-20.00%) |
Jun 10, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 262,000 | +0.01(+25.00%) |
Jun 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,222 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,062 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 438,000 | -0.01(-20.00%) |
May 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 30, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 36,000 | -0.01(-20.00%) |
May 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,280 | +0.00(+0.00%) |
May 28, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 36,500 | +0.00(+0.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 182,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 72,940 | +0.00(+0.00%) |
May 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 101,807 | +0.00(+0.00%) |
May 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 205,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 | +0.00(+0.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
May 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
May 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 584,300 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 77,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 432,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,285,200 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 296,100 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,969 | -0.00(-16.67%) |
Apr 10, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 187,999 | +0.00(+20.00%) |
Apr 09, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 230,000 | -0.00(-16.67%) |
Apr 08, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 81,674 | +0.00(+20.00%) |
Apr 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,486,678 | -0.00(-16.67%) |
Apr 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 284,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 234,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 20,400 | +0.00(+0.00%) |