Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jun 29, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 474,050 | -0.01(-6.25%) |
Jun 28, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 322,375 | -0.01(-5.88%) |
Jun 27, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 239,192 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 215,479 | +0.01(+6.25%) |
Jun 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 364,387 | -0.01(-5.88%) |
Jun 22, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 333,200 | +0.01(+6.25%) |
Jun 21, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 509,300 | -0.01(-5.88%) |
Jun 20, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 278,642 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0850 | 0.0850 | 0.0830 | 0.0850 | 1,942,150 | +0.01(+6.25%) |
Jun 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 173,800 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 346,510 | -0.01(-5.88%) |
Jun 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,200 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 229,648 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 220,660 | -0.01(-10.53%) |
Jun 09, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 89,100 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 43,823 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 126,175 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 68,456 | -0.01(-5.00%) |
Jun 03, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 274,771 | -0.00(-4.76%) |
Jun 02, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 424,134 | +0.00(+5.00%) |
Jun 01, 2022 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 405,380 | +0.01(+11.11%) |
May 31, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 198,500 | -0.01(-5.26%) |
May 30, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 186,730 | -0.01(-5.00%) |
May 27, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 375,100 | +0.02(+25.00%) |
May 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 312,080 | +0.00(+0.00%) |
May 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 254,715 | -0.01(-5.88%) |
May 20, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 19, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 161,000 | -0.01(-5.26%) |
May 18, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 89,278 | +0.01(+5.56%) |
May 17, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 356,063 | +0.01(+12.50%) |
May 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 214,816 | +0.00(+0.00%) |
May 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 467,837 | +0.01(+6.67%) |
May 12, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 375,638 | -0.01(-6.25%) |
May 11, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 483,074 | +0.00(+0.00%) |
May 10, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 576,500 | -0.01(-11.11%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 764,545 | -0.01(-10.00%) |
May 06, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 384,500 | +0.00(+0.00%) |
May 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 47,000 | +0.01(+5.26%) |
May 04, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 133,075 | +0.00(+0.00%) |
May 03, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 256,341 | -0.01(-9.52%) |
May 02, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 234,874 | +0.00(+5.00%) |
Apr 29, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 260,943 | -0.00(-4.76%) |
Apr 28, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 412,650 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 266,281 | -0.01(-4.55%) |
Apr 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 651,730 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 312,090 | -0.01(-8.33%) |
Apr 22, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 550,988 | -0.01(-4.00%) |
Apr 21, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 110,638 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 138,520 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 96,850 | +0.01(+4.17%) |
Apr 18, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 346,544 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 13, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 176,273 | -0.01(-3.85%) |
Apr 12, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 83,200 | +0.01(+4.00%) |
Apr 11, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 261,250 | -0.01(-3.85%) |
Apr 08, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 356,196 | +0.01(+4.00%) |
Apr 07, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 326,400 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 17,685 | -0.01(-3.85%) |
Apr 05, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 221,265 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 479,170 | +0.01(+4.00%) |