Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Jun 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 418,538 | -0.00(-11.11%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 155,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,000 | -0.01(-10.00%) |
Jun 21, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 145,700 | +0.01(+11.11%) |
Jun 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,100 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,500 | -0.01(-10.00%) |
Jun 14, 2023 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) | ||
May 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,050 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 219,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Apr 28, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 27, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 60,300 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 265,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,105 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,450 | -0.00(-9.09%) |
Apr 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 104,417 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 103,000 | +0.00(+10.00%) |
Apr 18, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 144,804 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 915,580 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
Apr 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 135,700 | +0.00(+10.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+10.00%) |
Apr 04, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |