Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.850 | 5.960 | 5.590 | 5.650 | 131,575 | -0.29(-4.88%) |
Jun 29, 2022 | 6.100 | 6.200 | 5.840 | 5.940 | 169,173 | -0.19(-3.10%) |
Jun 28, 2022 | 6.510 | 6.620 | 6.110 | 6.130 | 128,896 | -0.38(-5.84%) |
Jun 27, 2022 | 6.660 | 6.660 | 6.450 | 6.510 | 185,877 | -0.09(-1.36%) |
Jun 24, 2022 | 6.990 | 7.050 | 6.590 | 6.600 | 918,179 | -0.31(-4.49%) |
Jun 23, 2022 | 6.940 | 7.060 | 6.820 | 6.910 | 146,128 | -0.02(-0.29%) |
Jun 22, 2022 | 6.730 | 7.070 | 6.730 | 6.930 | 182,306 | +0.09(+1.32%) |
Jun 21, 2022 | 6.770 | 7.020 | 6.770 | 6.840 | 114,367 | +0.12(+1.79%) |
Jun 17, 2022 | 6.620 | 7.019 | 6.620 | 6.720 | 280,204 | +0.17(+2.60%) |
Jun 16, 2022 | 6.710 | 6.740 | 6.490 | 6.550 | 149,581 | -0.22(-3.25%) |
Jun 15, 2022 | 6.730 | 6.990 | 6.725 | 6.770 | 207,954 | +0.12(+1.80%) |
Jun 14, 2022 | 6.670 | 6.785 | 6.520 | 6.650 | 225,717 | -0.03(-0.45%) |
Jun 13, 2022 | 7.040 | 7.040 | 6.630 | 6.680 | 284,918 | -0.47(-6.57%) |
Jun 10, 2022 | 7.280 | 7.420 | 7.130 | 7.150 | 286,131 | -0.16(-2.19%) |
Jun 09, 2022 | 7.680 | 7.800 | 7.200 | 7.310 | 182,585 | -0.43(-5.56%) |
Jun 08, 2022 | 7.710 | 7.970 | 7.640 | 7.740 | 144,279 | +0.02(+0.26%) |
Jun 07, 2022 | 7.610 | 7.810 | 7.540 | 7.720 | 155,208 | +0.06(+0.78%) |
Jun 06, 2022 | 7.960 | 8.290 | 7.620 | 7.660 | 118,300 | -0.33(-4.13%) |
Jun 03, 2022 | 7.710 | 8.080 | 7.615 | 7.990 | 174,260 | +0.22(+2.83%) |
Jun 02, 2022 | 7.840 | 8.080 | 7.610 | 7.770 | 500,983 | -0.07(-0.89%) |
Jun 01, 2022 | 8.380 | 8.540 | 7.760 | 7.840 | 298,551 | -0.43(-5.20%) |
May 31, 2022 | 8.490 | 8.890 | 8.220 | 8.270 | 198,324 | -0.38(-4.39%) |
May 27, 2022 | 8.550 | 8.773 | 8.410 | 8.650 | 154,856 | +0.21(+2.49%) |
May 26, 2022 | 8.430 | 8.500 | 8.150 | 8.440 | 234,831 | +0.13(+1.56%) |
May 25, 2022 | 8.380 | 8.660 | 8.280 | 8.310 | 307,884 | -0.09(-1.07%) |
May 24, 2022 | 8.320 | 8.850 | 8.250 | 8.400 | 361,171 | -0.03(-0.36%) |
May 23, 2022 | 8.440 | 8.610 | 8.180 | 8.430 | 296,878 | +0.15(+1.81%) |
May 20, 2022 | 8.500 | 8.500 | 8.060 | 8.280 | 80,744 | -0.08(-0.96%) |
May 19, 2022 | 8.050 | 8.450 | 8.050 | 8.360 | 86,833 | +0.22(+2.70%) |
May 18, 2022 | 8.330 | 8.460 | 8.050 | 8.140 | 65,521 | -0.26(-3.10%) |
May 17, 2022 | 8.450 | 8.540 | 8.291 | 8.400 | 107,097 | +0.18(+2.19%) |
May 16, 2022 | 8.340 | 8.510 | 8.200 | 8.220 | 61,996 | -0.15(-1.79%) |
May 13, 2022 | 8.600 | 8.600 | 8.270 | 8.370 | 139,898 | -0.03(-0.36%) |
May 12, 2022 | 8.070 | 8.520 | 8.050 | 8.400 | 101,908 | +0.35(+4.35%) |
May 11, 2022 | 8.480 | 8.590 | 8.000 | 8.050 | 89,570 | -0.35(-4.17%) |
May 10, 2022 | 8.660 | 8.820 | 8.345 | 8.400 | 94,865 | -0.14(-1.64%) |
May 09, 2022 | 8.500 | 9.290 | 8.110 | 8.540 | 140,355 | -0.10(-1.16%) |
May 06, 2022 | 9.015 | 9.210 | 8.555 | 8.640 | 113,178 | -0.61(-6.59%) |
May 05, 2022 | 9.710 | 9.860 | 9.010 | 9.250 | 56,404 | -0.66(-6.66%) |
May 04, 2022 | 9.870 | 10.14 | 9.630 | 9.910 | 175,137 | +0.17(+1.75%) |
May 03, 2022 | 9.630 | 9.795 | 9.415 | 9.740 | 80,061 | +0.11(+1.14%) |
May 02, 2022 | 9.280 | 9.640 | 9.160 | 9.630 | 93,925 | +0.32(+3.44%) |
Apr 29, 2022 | 9.490 | 9.600 | 9.180 | 9.310 | 70,043 | -0.25(-2.62%) |
Apr 28, 2022 | 9.550 | 9.620 | 9.000 | 9.560 | 70,432 | +0.17(+1.81%) |
Apr 27, 2022 | 9.580 | 9.715 | 9.340 | 9.390 | 73,186 | -0.25(-2.59%) |
Apr 26, 2022 | 9.830 | 10.01 | 9.540 | 9.640 | 79,608 | -0.32(-3.21%) |
Apr 25, 2022 | 10.24 | 10.41 | 9.890 | 9.960 | 241,818 | -0.25(-2.45%) |
Apr 22, 2022 | 10.78 | 10.78 | 10.15 | 10.21 | 89,409 | -0.54(-5.02%) |
Apr 21, 2022 | 11.04 | 11.11 | 10.72 | 10.75 | 45,409 | -0.25(-2.27%) |
Apr 20, 2022 | 11.18 | 11.20 | 10.95 | 11.00 | 78,262 | +0.08(+0.73%) |
Apr 19, 2022 | 10.48 | 11.10 | 10.43 | 10.92 | 233,208 | +0.60(+5.81%) |
Apr 18, 2022 | 10.72 | 10.87 | 10.14 | 10.32 | 106,915 | -0.42(-3.91%) |
Apr 14, 2022 | 11.00 | 11.00 | 10.70 | 10.74 | 71,313 | -0.21(-1.92%) |
Apr 13, 2022 | 10.93 | 11.11 | 10.88 | 10.95 | 44,992 | +0.09(+0.83%) |
Apr 12, 2022 | 11.01 | 11.03 | 10.71 | 10.86 | 47,519 | +0.06(+0.56%) |
Apr 11, 2022 | 10.87 | 11.32 | 10.70 | 10.80 | 67,285 | -0.23(-2.09%) |
Apr 08, 2022 | 11.06 | 11.28 | 10.95 | 11.03 | 194,012 | -0.10(-0.90%) |
Apr 07, 2022 | 11.44 | 11.57 | 11.12 | 11.13 | 74,915 | -0.28(-2.45%) |
Apr 06, 2022 | 11.60 | 11.60 | 11.02 | 11.41 | 95,610 | -0.21(-1.81%) |
Apr 05, 2022 | 11.78 | 11.97 | 11.50 | 11.62 | 70,063 | -0.14(-1.19%) |
Apr 04, 2022 | 12.07 | 12.19 | 11.67 | 11.76 | 61,750 | -0.43(-3.53%) |