Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,831 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,583 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 592,090 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,198,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,977,831 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,077,172 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,545,650 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,002,250 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,303,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,833,862 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,600 | -0.00(-50.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,000 | +0.00(+100.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 225,198 | -0.00(-50.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,610,000 | +0.00(+100.00%) |
Apr 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,252 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 569,453 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 142,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 67,592,968 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205,060 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,069,485 | +0.00(+0.00%) |