Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 237 | +0.21(+1.96%) |
Jun 27, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 10.71 | 10.72 | 10.71 | 10.71 | 5,650 | -0.84(-7.27%) |
Jun 25, 2008 | 11.26 | 11.55 | 11.26 | 11.55 | 3,456 | +0.63(+5.77%) |
Jun 24, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 11.03 | 11.26 | 10.92 | 10.92 | 3,773 | -0.00(-0.00%) |
Jun 20, 2008 | 11.01 | 11.01 | 10.92 | 10.92 | 1,427 | -0.33(-2.91%) |
Jun 19, 2008 | 11.25 | 11.25 | 10.92 | 11.25 | 2,372 | +0.41(+3.80%) |
Jun 18, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 594 | -0.08(-0.77%) |
Jun 16, 2008 | 11.05 | 11.05 | 10.92 | 10.92 | 13,089 | +0.00(+0.00%) |
Jun 13, 2008 | 11.05 | 11.05 | 10.92 | 10.92 | 14,995 | +0.00(+0.00%) |
Jun 12, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 327 | -0.14(-1.29%) |
Jun 11, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 11.21 | 11.07 | 11.07 | 11.07 | 1,493 | +0.13(+1.23%) |
Jun 03, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 224 | +0.01(+0.08%) |
May 30, 2008 | 11.54 | 11.55 | 10.71 | 10.92 | 3,727 | -0.39(-3.42%) |
May 29, 2008 | 11.14 | 11.55 | 10.93 | 11.31 | 2,810 | +0.17(+1.51%) |
May 28, 2008 | 11.17 | 11.17 | 11.14 | 11.14 | 1,427 | -0.39(-3.35%) |
May 27, 2008 | 12.19 | 12.19 | 11.53 | 11.53 | 2,438 | -0.15(-1.30%) |
May 26, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
May 22, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
May 21, 2008 | 11.34 | 11.68 | 11.34 | 11.68 | 2,510 | +0.34(+2.96%) |
May 20, 2008 | 11.35 | 11.35 | 10.27 | 11.34 | 2,255 | -0.50(-4.26%) |
May 19, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 16, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 1,189 | +0.21(+1.81%) |
May 15, 2008 | 11.59 | 11.77 | 11.59 | 11.64 | 5,062 | -0.13(-1.07%) |
May 14, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 559 | +0.00(+0.00%) |
May 13, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
May 12, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
May 09, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
May 08, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
May 07, 2008 | 11.34 | 11.76 | 11.34 | 11.76 | 8,654 | +0.42(+3.70%) |
May 06, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 832 | +0.00(+0.00%) |
May 05, 2008 | 11.19 | 11.34 | 11.13 | 11.34 | 2,084 | -0.34(-2.88%) |
May 02, 2008 | 11.55 | 11.68 | 11.53 | 11.68 | 9,260 | +0.55(+4.91%) |
May 01, 2008 | 11.55 | 11.55 | 11.09 | 11.13 | 29,380 | +0.21(+1.92%) |
Apr 30, 2008 | 11.13 | 11.13 | 10.92 | 10.92 | 1,727 | +0.00(+0.00%) |
Apr 29, 2008 | 10.92 | 10.92 | 10.80 | 10.92 | 4,408 | -0.08(-0.76%) |
Apr 28, 2008 | 11.15 | 11.15 | 10.38 | 11.01 | 11,563 | +0.08(+0.77%) |
Apr 25, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 2,237 | +0.00(+0.00%) |
Apr 24, 2008 | 10.71 | 10.92 | 10.71 | 10.92 | 1,727 | +0.00(+0.00%) |
Apr 23, 2008 | 10.71 | 10.92 | 10.71 | 10.92 | 2,617 | +0.21(+1.96%) |
Apr 22, 2008 | 10.92 | 11.34 | 10.71 | 10.71 | 1,427 | -0.25(-2.30%) |
Apr 21, 2008 | 10.98 | 10.98 | 10.85 | 10.97 | 4,025 | -0.71(-6.12%) |
Apr 18, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 1,784 | +0.00(+0.00%) |
Apr 17, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 416 | -0.00(-0.00%) |
Apr 16, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 11.18 | 11.68 | 11.18 | 11.68 | 3,030 | +0.55(+4.91%) |
Apr 11, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 11.15 | 11.15 | 11.13 | 11.13 | 2,379 | +0.00(+0.00%) |
Apr 09, 2008 | 11.55 | 11.55 | 11.13 | 11.13 | 237 | -0.29(-2.57%) |
Apr 08, 2008 | 11.43 | 11.51 | 11.43 | 11.43 | 475 | -0.13(-1.09%) |
Apr 07, 2008 | 11.59 | 11.72 | 11.40 | 11.55 | 5,138 | -0.21(-1.79%) |
Apr 04, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 7,173 | -0.18(-1.51%) |
Apr 03, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 237 | -0.03(-0.25%) |
Apr 02, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |