Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.337 | 6.183 | 6.183 | 6.183 | 9,790 | +0.01(+0.14%) |
Jun 29, 2016 | 6.174 | 6.174 | 6.174 | 6.174 | 2,157 | -0.05(-0.76%) |
Jun 28, 2016 | 6.222 | 6.222 | 6.222 | 6.222 | 4,219 | -0.02(-0.31%) |
Jun 27, 2016 | 6.135 | 6.337 | 6.135 | 6.241 | 8,238 | +0.19(+3.17%) |
Jun 24, 2016 | 6.337 | 6.337 | 5.809 | 6.049 | 9,301 | -0.25(-4.03%) |
Jun 23, 2016 | 6.116 | 6.385 | 6.116 | 6.303 | 31,965 | +0.21(+3.38%) |
Jun 22, 2016 | 6.366 | 6.385 | 6.097 | 6.097 | 2,554 | -0.27(-4.22%) |
Jun 21, 2016 | 6.001 | 6.366 | 5.933 | 6.366 | 5,424 | +0.23(+3.76%) |
Jun 20, 2016 | 6.106 | 6.135 | 5.924 | 6.135 | 3,526 | +0.09(+1.43%) |
Jun 17, 2016 | 5.837 | 6.049 | 5.837 | 6.049 | 7,249 | +0.15(+2.61%) |
Jun 16, 2016 | 5.953 | 5.953 | 5.895 | 5.895 | 421 | -0.01(-0.16%) |
Jun 15, 2016 | 5.953 | 5.953 | 5.905 | 5.905 | 865 | -0.13(-2.10%) |
Jun 14, 2016 | 5.857 | 6.125 | 5.857 | 6.031 | 749 | +0.16(+2.65%) |
Jun 13, 2016 | 6.044 | 6.044 | 5.876 | 5.876 | 1,117 | -0.23(-3.77%) |
Jun 10, 2016 | 6.106 | 6.106 | 6.106 | 6.106 | 131 | +0.01(+0.16%) |
Jun 09, 2016 | 6.106 | 6.106 | 6.097 | 6.097 | 2,187 | -0.00(-0.00%) |
Jun 08, 2016 | 6.097 | 6.097 | 6.097 | 6.097 | 3,676 | +0.09(+1.44%) |
Jun 07, 2016 | 6.222 | 6.222 | 6.001 | 6.010 | 10,990 | -0.22(-3.54%) |
Jun 06, 2016 | 6.077 | 6.385 | 6.077 | 6.231 | 1,262 | +0.22(+3.67%) |
Jun 03, 2016 | 6.222 | 6.241 | 6.010 | 6.010 | 1,114 | +0.01(+0.16%) |
Jun 02, 2016 | 6.001 | 6.241 | 6.001 | 6.001 | 5,939 | -0.02(-0.32%) |
Jun 01, 2016 | 6.241 | 6.385 | 5.713 | 6.020 | 19,241 | -0.32(-5.00%) |
May 31, 2016 | 6.174 | 6.385 | 6.097 | 6.337 | 2,769 | +0.09(+1.38%) |
May 27, 2016 | 6.183 | 6.250 | 6.250 | 6.250 | 7,082 | +0.11(+1.72%) |
May 26, 2016 | 6.010 | 6.145 | 6.001 | 6.145 | 4,078 | -0.13(-2.14%) |
May 25, 2016 | 6.193 | 6.279 | 6.001 | 6.279 | 4,379 | +0.09(+1.52%) |
May 24, 2016 | 5.895 | 6.185 | 5.857 | 6.185 | 6,246 | +0.25(+4.24%) |
May 23, 2016 | 5.655 | 5.933 | 5.655 | 5.933 | 55,767 | +0.41(+7.48%) |
May 20, 2016 | 5.521 | 5.521 | 5.521 | 5.521 | 154 | -0.14(-2.54%) |
May 19, 2016 | 5.713 | 5.809 | 5.665 | 5.665 | 4,882 | +0.00(+0.00%) |
May 18, 2016 | 5.828 | 5.828 | 5.617 | 5.665 | 18,529 | +0.02(+0.34%) |
May 17, 2016 | 5.693 | 5.857 | 5.645 | 5.645 | 5,181 | -0.06(-1.01%) |
May 16, 2016 | 5.655 | 5.713 | 5.645 | 5.703 | 3,239 | +0.21(+3.85%) |
May 12, 2016 | 5.511 | 5.492 | 5.492 | 5.492 | 2,499 | -0.03(-0.52%) |
May 11, 2016 | 5.761 | 5.761 | 5.482 | 5.521 | 17,330 | +0.05(+0.88%) |
May 10, 2016 | 5.473 | 5.521 | 5.473 | 5.473 | 3,054 | +0.00(+0.00%) |
May 09, 2016 | 5.473 | 5.473 | 5.473 | 5.473 | 1,615 | -0.14(-2.56%) |
May 06, 2016 | 5.473 | 5.617 | 5.473 | 5.617 | 3,645 | +0.06(+1.04%) |
May 05, 2016 | 5.549 | 5.569 | 5.473 | 5.559 | 9,862 | +0.07(+1.22%) |
May 03, 2016 | 5.377 | 5.492 | 5.492 | 5.492 | 11,769 | +0.16(+3.06%) |
May 02, 2016 | 5.540 | 5.540 | 5.290 | 5.329 | 2,377 | -0.24(-4.33%) |
Apr 29, 2016 | 5.588 | 5.588 | 5.559 | 5.570 | 5,992 | -0.09(-1.68%) |
Apr 28, 2016 | 5.569 | 5.684 | 5.569 | 5.665 | 798 | +0.10(+1.72%) |
Apr 27, 2016 | 5.683 | 5.683 | 5.569 | 5.569 | 1,570 | -0.16(-2.83%) |
Apr 25, 2016 | 5.827 | 5.731 | 5.731 | 5.731 | 523 | +0.17(+3.09%) |
Apr 22, 2016 | 5.731 | 5.731 | 5.550 | 5.559 | 1,843 | -0.12(-2.19%) |
Apr 21, 2016 | 5.550 | 5.683 | 5.550 | 5.683 | 342 | +0.08(+1.36%) |
Apr 20, 2016 | 5.607 | 5.607 | 5.607 | 5.607 | 195 | -0.12(-2.17%) |
Apr 19, 2016 | 5.588 | 5.731 | 5.540 | 5.731 | 15,084 | +0.20(+3.63%) |
Apr 18, 2016 | 5.530 | 5.530 | 5.530 | 5.530 | 191 | -0.06(-1.03%) |
Apr 14, 2016 | 5.464 | 5.588 | 5.588 | 5.588 | 121 | +0.11(+1.92%) |
Apr 13, 2016 | 5.521 | 5.521 | 5.473 | 5.483 | 1,404 | +0.01(+0.26%) |
Apr 12, 2016 | 5.578 | 5.731 | 5.406 | 5.468 | 1,862 | -0.22(-3.78%) |
Apr 11, 2016 | 5.530 | 5.693 | 5.530 | 5.683 | 11,746 | +0.29(+5.28%) |
Apr 08, 2016 | 5.502 | 5.645 | 5.397 | 5.398 | 8,781 | -0.11(-1.97%) |
Apr 06, 2016 | 5.626 | 5.507 | 5.507 | 5.507 | 2,303 | -0.15(-2.70%) |
Apr 04, 2016 | 5.664 | 5.659 | 5.659 | 5.659 | 93 | +0.15(+2.69%) |