Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstock Inc (OP: SSOK )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0027 0.0030 0.0017 0.0017 15,759,680 -0.00(-34.62%)
Jun 29, 2020 0.0025 0.0026 0.0020 0.0026 8,527,245 +0.00(+4.00%)
Jun 26, 2020 0.0028 0.0028 0.0012 0.0025 34,734,200 -0.00(-28.57%)
Jun 25, 2020 0.0040 0.0040 0.0024 0.0035 14,933,166 -0.00(-2.78%)
Jun 24, 2020 0.0042 0.0047 0.0034 0.0036 9,804,898 -0.00(-26.53%)
Jun 23, 2020 0.0050 0.0050 0.0044 0.0049 4,121,967 -0.00(-2.00%)
Jun 22, 2020 0.0037 0.0050 0.0032 0.0050 6,032,673 +0.00(+31.58%)
Jun 19, 2020 0.0033 0.0039 0.0029 0.0038 4,662,300 +0.00(+15.15%)
Jun 18, 2020 0.0037 0.0037 0.0031 0.0033 619,114 -0.00(-10.81%)
Jun 17, 2020 0.0036 0.0040 0.0026 0.0037 2,855,495 +0.00(+2.78%)
Jun 16, 2020 0.0038 0.0038 0.0027 0.0036 5,336,790 +0.00(+2.86%)
Jun 15, 2020 0.0029 0.0042 0.0025 0.0035 11,366,584 +0.00(+20.69%)
Jun 12, 2020 0.0016 0.0034 0.0016 0.0029 29,806,000 +0.00(+93.33%)
Jun 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 09, 2020 0.0015 0.0016 0.0014 0.0015 850,588 +0.00(+0.00%)
Jun 08, 2020 0.0019 0.0019 0.0014 0.0015 4,356,000 -0.00(-6.25%)
Jun 05, 2020 0.0026 0.0026 0.0015 0.0016 2,233,000 -0.00(-36.00%)
Jun 04, 2020 0.0025 0.0025 0.0024 0.0025 536,000 +0.00(+0.00%)
Jun 03, 2020 0.0026 0.0029 0.0015 0.0025 7,427,680 -0.00(-16.67%)
Jun 02, 2020 0.0033 0.0033 0.0030 0.0030 200 +0.00(+20.00%)
Jun 01, 2020 0.0035 0.0035 0.0025 0.0025 2,373,017 -0.00(-26.47%)
May 29, 2020 0.0032 0.0034 0.0032 0.0034 90,000 -0.00(-2.86%)
May 28, 2020 0.0035 0.0035 0.0034 0.0035 68,000 +0.00(+9.37%)
May 27, 2020 0.0032 0.0035 0.0032 0.0032 326,400 +0.00(+6.67%)
May 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 21, 2020 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+12.00%)
May 20, 2020 0.0025 0.0025 0.0025 0.0025 90,280 +0.00(+8.70%)
May 18, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 15, 2020 0.0032 0.0032 0.0025 0.0025 225,500 -0.00(-21.88%)
May 14, 2020 0.0031 0.0035 0.0030 0.0032 222,940 +0.00(+3.23%)
May 12, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 11, 2020 0.0035 0.0035 0.0015 0.0031 328,200 -0.00(-6.06%)
May 08, 2020 0.0036 0.0036 0.0033 0.0033 34,800 +0.00(+17.86%)
May 07, 2020 0.0028 0.0031 0.0028 0.0028 251,071 -0.00(-12.50%)
May 06, 2020 0.0032 0.0032 0.0032 0.0032 20,002 +0.00(+0.00%)
May 05, 2020 0.0036 0.0036 0.0032 0.0032 35,000 -0.00(-15.79%)
May 01, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 30, 2020 0.0034 0.0038 0.0026 0.0038 1,544,619 +0.00(+8.57%)
Apr 29, 2020 0.0030 0.0035 0.0030 0.0035 48,000 +0.00(+0.00%)
Apr 27, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 22, 2020 0.0028 0.0030 0.0028 0.0030 8,000 -0.00(-16.67%)
Apr 21, 2020 0.0031 0.0036 0.0030 0.0036 145,300 -0.00(-2.70%)
Apr 20, 2020 0.0037 0.0037 0.0030 0.0037 39,512 +0.00(+0.00%)
Apr 17, 2020 0.0028 0.0037 0.0028 0.0037 29,000 +0.00(+32.14%)
Apr 16, 2020 0.0037 0.0037 0.0028 0.0028 4,200 -0.00(-24.32%)
Apr 15, 2020 0.0039 0.0039 0.0028 0.0037 48,250 +0.00(+0.00%)
Apr 14, 2020 0.0026 0.0039 0.0026 0.0037 147,966 -0.00(-5.13%)
Apr 13, 2020 0.0044 0.0044 0.0039 0.0039 476,578 +0.00(+0.00%)
Apr 09, 2020 0.0028 0.0044 0.0028 0.0039 1,468,300 +0.00(+39.29%)
Apr 08, 2020 0.0027 0.0028 0.0026 0.0028 187,000 +0.00(+7.69%)
Apr 07, 2020 0.0022 0.0029 0.0022 0.0026 560,800 +0.00(+4.00%)
Apr 06, 2020 0.0030 0.0032 0.0025 0.0025 2,935,550 -0.00(-16.67%)
Apr 03, 2020 0.0025 0.0030 0.0025 0.0030 754,900 +0.00(+7.14%)
Apr 02, 2020 0.0040 0.0047 0.0027 0.0028 1,983,600 -0.00(-37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.