Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2017 0.1050 0.1200 0.1050 0.1100 210,400 +0.01(+4.76%)
Jun 28, 2017 0.1100 0.1100 0.1050 0.1050 99,000 -0.01(-4.55%)
Jun 26, 2017 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 20, 2017 0.1050 0.1050 0.1050 295 -0.01(-8.70%)
Jun 19, 2017 0.1100 0.1150 0.1100 0.1150 173,000 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1200 0.1150 0.1150 289,500 -0.00(-4.17%)
Jun 15, 2017 0.1050 0.1200 0.1050 0.1200 725,550 +0.01(+9.09%)
Jun 14, 2017 0.1100 0.1100 0.1050 0.1100 279,500 -0.01(-4.35%)
Jun 13, 2017 0.1100 0.1150 0.1100 0.1150 119,800 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1250 0.1150 0.1150 210,520 -0.01(-8.00%)
Jun 09, 2017 0.1100 0.1250 0.1100 0.1250 136,500 +0.01(+13.64%)
Jun 08, 2017 0.1050 0.1100 0.1050 0.1100 130,100 -0.01(-4.35%)
Jun 07, 2017 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+9.52%)
Jun 06, 2017 0.1100 0.1100 0.1050 0.1050 158,000 -0.01(-4.55%)
Jun 05, 2017 0.1150 0.1150 0.1100 0.1100 66,000 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1100 0.1000 0.1100 32,500 +0.01(+15.79%)
Jun 01, 2017 0.1000 0.1000 0.0950 0.0950 5,318 +0.00(+0.00%)
May 31, 2017 0.1050 0.1050 0.0950 0.0950 228,000 -0.01(-5.00%)
May 30, 2017 0.1000 0.1000 0.0900 0.1000 349,000 +0.00(+0.00%)
May 29, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
May 25, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 24, 2017 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 39,500 -0.01(-4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
May 18, 2017 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
May 17, 2017 0.1150 0.1150 0.1100 0.1150 117,000 +0.00(+0.00%)
May 16, 2017 0.1150 0.1150 0.1150 0.1150 128,400 +0.00(+0.00%)
May 15, 2017 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
May 12, 2017 0.1100 0.1100 0.1100 0.1100 67,205 +0.00(+0.00%)
May 11, 2017 0.1050 0.1100 0.1050 0.1100 139,397 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 147,500 +0.00(+0.00%)
May 09, 2017 0.1150 0.1150 0.1050 0.1100 120,000 +0.00(+0.00%)
May 08, 2017 0.1100 0.1100 0.1100 0.1100 108,500 -0.01(-4.35%)
May 05, 2017 0.1150 0.1200 0.1150 0.1150 167,000 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1150 0.1150 307,000 -0.01(-8.00%)
May 03, 2017 0.1400 0.1400 0.1250 0.1250 280,500 -0.02(-10.71%)
May 02, 2017 0.1500 0.1500 0.1350 0.1400 619,500 -0.00(-3.45%)
May 01, 2017 0.1350 0.1450 0.1350 0.1450 468,000 +0.00(+0.00%)
Apr 28, 2017 0.1350 0.1450 0.1300 0.1450 908,070 +0.01(+7.41%)
Apr 27, 2017 0.1200 0.1350 0.1200 0.1350 309,500 +0.02(+17.39%)
Apr 26, 2017 0.1150 0.1200 0.1100 0.1150 369,950 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1250 0.1150 0.1150 163,800 -0.00(-4.17%)
Apr 24, 2017 0.1300 0.1300 0.1200 0.1200 243,000 -0.01(-4.00%)
Apr 21, 2017 0.1300 0.1350 0.1250 0.1250 396,700 +0.01(+4.17%)
Apr 20, 2017 0.1200 0.1300 0.1200 0.1200 188,100 +0.00(+0.00%)
Apr 19, 2017 0.1250 0.1250 0.1150 0.1200 160,000 -0.01(-7.69%)
Apr 18, 2017 0.1300 0.1300 0.1250 0.1300 434,109 +0.00(+0.00%)
Apr 17, 2017 0.1350 0.1350 0.1300 0.1300 306,500 +0.00(+0.00%)
Apr 13, 2017 0.1250 0.1300 0.1250 0.1300 580,900 +0.01(+4.00%)
Apr 12, 2017 0.1100 0.1250 0.1050 0.1250 151,500 +0.01(+13.64%)
Apr 11, 2017 0.1200 0.1200 0.1000 0.1100 978,443 -0.01(-12.00%)
Apr 10, 2017 0.1300 0.1300 0.1250 0.1250 166,500 -0.01(-3.85%)
Apr 07, 2017 0.1300 0.1400 0.1300 0.1300 452,700 +0.00(+0.00%)
Apr 06, 2017 0.1400 0.1400 0.1250 0.1300 389,200 -0.01(-3.70%)
Apr 05, 2017 0.1400 0.1400 0.1300 0.1350 472,100 +0.00(+0.00%)
Apr 04, 2017 0.1250 0.1450 0.1250 0.1350 2,662,950 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.