Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2659 | 0.2872 | 0.2510 | 0.2850 | 1,792,121 | +0.01(+5.56%) |
Jun 29, 2022 | 0.2430 | 0.2780 | 0.2430 | 0.2700 | 2,077,771 | +0.02(+8.04%) |
Jun 28, 2022 | 0.2588 | 0.2588 | 0.2434 | 0.2499 | 664,311 | +0.00(+1.13%) |
Jun 27, 2022 | 0.2412 | 0.2600 | 0.2375 | 0.2471 | 722,110 | +0.01(+2.96%) |
Jun 24, 2022 | 0.2400 | 0.2592 | 0.2400 | 0.2400 | 1,203,711 | -0.00(-0.79%) |
Jun 23, 2022 | 0.2427 | 0.2503 | 0.2355 | 0.2419 | 684,466 | +0.01(+2.15%) |
Jun 22, 2022 | 0.2410 | 0.2500 | 0.2350 | 0.2368 | 444,998 | -0.00(-0.75%) |
Jun 21, 2022 | 0.2400 | 0.2599 | 0.2350 | 0.2386 | 947,912 | -0.00(-0.58%) |
Jun 17, 2022 | 0.2318 | 0.2591 | 0.2310 | 0.2400 | 817,661 | +0.00(+0.00%) |
Jun 16, 2022 | 0.2239 | 0.2500 | 0.2201 | 0.2400 | 887,396 | +0.02(+7.14%) |
Jun 15, 2022 | 0.2243 | 0.2340 | 0.2194 | 0.2240 | 683,051 | +0.01(+3.13%) |
Jun 14, 2022 | 0.2132 | 0.2360 | 0.2110 | 0.2172 | 1,131,984 | -0.00(-1.00%) |
Jun 13, 2022 | 0.2250 | 0.2314 | 0.2170 | 0.2194 | 1,580,065 | -0.02(-10.01%) |
Jun 10, 2022 | 0.2389 | 0.2500 | 0.2300 | 0.2438 | 763,132 | -0.01(-2.48%) |
Jun 09, 2022 | 0.2382 | 0.2599 | 0.2352 | 0.2500 | 2,890,366 | +0.02(+8.70%) |
Jun 08, 2022 | 0.2300 | 0.2396 | 0.2211 | 0.2300 | 1,065,612 | +0.01(+3.98%) |
Jun 07, 2022 | 0.2235 | 0.2300 | 0.2175 | 0.2212 | 1,005,128 | -0.01(-4.08%) |
Jun 06, 2022 | 0.2410 | 0.2700 | 0.2230 | 0.2306 | 3,821,590 | -0.01(-3.72%) |
Jun 03, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2395 | 1,179,532 | -0.00(-1.76%) |
Jun 02, 2022 | 0.2300 | 0.2476 | 0.2306 | 0.2438 | 711,609 | +0.01(+2.52%) |
Jun 01, 2022 | 0.2340 | 0.2660 | 0.2273 | 0.2378 | 4,755,234 | +0.01(+2.68%) |
May 31, 2022 | 0.2400 | 0.2483 | 0.2281 | 0.2316 | 742,512 | -0.01(-3.46%) |
May 27, 2022 | 0.2497 | 0.2497 | 0.2253 | 0.2399 | 982,141 | -0.00(-0.87%) |
May 26, 2022 | 0.2320 | 0.2650 | 0.2202 | 0.2420 | 3,053,341 | +0.01(+5.26%) |
May 25, 2022 | 0.2300 | 0.2485 | 0.2200 | 0.2299 | 988,580 | -0.01(-3.73%) |
May 24, 2022 | 0.2512 | 0.2512 | 0.2246 | 0.2388 | 889,658 | -0.02(-6.57%) |
May 23, 2022 | 0.3000 | 0.3000 | 0.2480 | 0.2556 | 1,037,946 | -0.00(-0.51%) |
May 20, 2022 | 0.2600 | 0.2600 | 0.2406 | 0.2569 | 668,463 | +0.00(+1.66%) |
May 19, 2022 | 0.2500 | 0.2571 | 0.2334 | 0.2527 | 723,970 | +0.01(+3.99%) |
May 18, 2022 | 0.2507 | 0.2672 | 0.2430 | 0.2430 | 942,677 | -0.01(-3.07%) |
May 17, 2022 | 0.2467 | 0.2671 | 0.2415 | 0.2507 | 1,530,162 | +0.01(+3.68%) |
May 16, 2022 | 0.2527 | 0.2550 | 0.2305 | 0.2418 | 1,110,616 | -0.01(-4.05%) |
May 13, 2022 | 0.2500 | 0.2700 | 0.2401 | 0.2520 | 2,966,104 | +0.02(+10.24%) |
May 12, 2022 | 0.2251 | 0.2600 | 0.2100 | 0.2286 | 2,687,480 | +0.01(+4.38%) |
May 11, 2022 | 0.2500 | 0.2500 | 0.2101 | 0.2190 | 1,931,413 | -0.03(-10.58%) |
May 10, 2022 | 0.2510 | 0.2684 | 0.2200 | 0.2449 | 2,660,753 | -0.01(-2.70%) |
May 09, 2022 | 0.2700 | 0.2660 | 0.2495 | 0.2517 | 3,422,669 | -0.04(-12.36%) |
May 06, 2022 | 0.2973 | 0.3073 | 0.2755 | 0.2872 | 2,014,021 | -0.02(-6.57%) |
May 05, 2022 | 0.3011 | 0.3891 | 0.2807 | 0.3074 | 13,118,578 | +0.01(+3.85%) |
May 04, 2022 | 0.3150 | 0.3150 | 0.2810 | 0.2960 | 3,242,289 | -0.02(-5.31%) |
May 03, 2022 | 0.2818 | 0.3300 | 0.2558 | 0.3126 | 6,350,493 | +0.03(+10.93%) |
May 02, 2022 | 0.2900 | 0.3195 | 0.2750 | 0.2818 | 7,304,787 | -0.05(-15.75%) |
Apr 29, 2022 | 0.3400 | 0.3611 | 0.3050 | 0.3345 | 21,269,768 | -0.05(-12.00%) |
Apr 28, 2022 | 0.3572 | 0.5000 | 0.3410 | 0.3801 | 215,570,304 | +0.17(+81.87%) |
Apr 27, 2022 | 0.2100 | 0.2145 | 0.2019 | 0.2090 | 15,946,381 | -0.00(-1.23%) |
Apr 26, 2022 | 0.2240 | 0.2300 | 0.2110 | 0.2116 | 1,455,567 | -0.01(-6.37%) |
Apr 25, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2260 | 1,920,307 | -0.02(-8.87%) |
Apr 22, 2022 | 0.2597 | 0.2643 | 0.2367 | 0.2480 | 2,161,189 | -0.01(-5.13%) |
Apr 21, 2022 | 0.2633 | 0.2699 | 0.2508 | 0.2614 | 2,005,627 | -0.01(-2.06%) |
Apr 20, 2022 | 0.2785 | 0.2799 | 0.2561 | 0.2669 | 1,757,254 | -0.00(-1.55%) |
Apr 19, 2022 | 0.2900 | 0.2949 | 0.2660 | 0.2711 | 2,570,133 | -0.02(-8.29%) |
Apr 18, 2022 | 0.2989 | 0.3400 | 0.2855 | 0.2956 | 2,743,238 | -0.01(-3.65%) |
Apr 14, 2022 | 0.3150 | 0.3200 | 0.2850 | 0.3068 | 7,534,871 | -0.03(-10.03%) |
Apr 13, 2022 | 0.3689 | 0.4444 | 0.3346 | 0.3410 | 72,826,872 | +0.05(+17.34%) |
Apr 12, 2022 | 0.3074 | 0.3100 | 0.2651 | 0.2906 | 4,796,864 | -0.02(-6.26%) |
Apr 11, 2022 | 0.2870 | 0.3470 | 0.2475 | 0.3100 | 11,064,882 | +0.03(+10.05%) |
Apr 08, 2022 | 0.2600 | 0.2919 | 0.2550 | 0.2817 | 2,759,940 | +0.01(+4.80%) |
Apr 07, 2022 | 0.2698 | 0.2750 | 0.2606 | 0.2688 | 860,575 | -0.00(-0.37%) |
Apr 06, 2022 | 0.2792 | 0.2792 | 0.2511 | 0.2698 | 2,282,312 | -0.01(-3.64%) |
Apr 05, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 1,164,475 | -0.00(-1.65%) |
Apr 04, 2022 | 0.2857 | 0.2894 | 0.2800 | 0.2847 | 1,686,437 | +0.00(+0.46%) |