ST Barbara Ltd (OP: STBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 0.1400 | 0 | -0.03(-16.57%) | |||
| Jun 03, 2024 | 0.1678 | 0 | +0.01(+4.88%) | |||
| May 30, 2024 | 0.1600 | 0 | -0.04(-20.00%) | |||
| May 24, 2024 | 0.2000 | 0 | +0.05(+30.46%) | |||
| May 21, 2024 | 0.1533 | 0 | +0.01(+6.53%) | |||
| May 13, 2024 | 0.1439 | 0 | -0.04(-20.01%) | |||
| Apr 22, 2024 | 0.1799 | 0 | +0.08(+79.90%) | |||
| Apr 05, 2024 | 0.1000 | 0 | -0.00(-0.99%) | |||
| Apr 02, 2024 | 0.1010 | 0 | +0.00(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
