Hg Holdings Inc (OP: STLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 7.160 | 0 | +0.16(+2.29%) | |||
| Jun 28, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 7.140 | 7.140 | 7.000 | 7.000 | 1,542 | +0.00(+0.00%) |
| Jun 23, 2023 | 7.000 | 3 | -0.25(-3.45%) | |||
| Jun 21, 2023 | 7.250 | 10 | -0.30(-3.97%) | |||
| Jun 15, 2023 | 7.550 | 0 | +0.05(+0.67%) | |||
| May 08, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 700 | +1.19(+18.86%) |
| May 03, 2023 | 6.310 | 0 | -0.69(-9.86%) | |||
| May 02, 2023 | 7.150 | 7.150 | 7.000 | 7.000 | 3,199 | +0.00(+0.00%) |
| May 01, 2023 | 7.550 | 7.550 | 7.000 | 7.000 | 1,000 | -0.10(-1.41%) |
| Apr 25, 2023 | 7.100 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 913 | -0.15(-2.07%) |
| Apr 13, 2023 | 7.250 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 7.250 | 0 | +0.13(+1.83%) | |||
| Apr 06, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 182 | +0.02(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
