Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,683 | +0.00(+19.09%) |
Jun 29, 2023 | 0.0110 | 0.0116 | 0.0110 | 0.0110 | 2,500 | -0.00(-5.17%) |
Jun 28, 2023 | 0.0113 | 0.0116 | 0.0110 | 0.0116 | 27,377 | +0.00(+5.45%) |
Jun 27, 2023 | 0.0114 | 0.0128 | 0.0110 | 0.0110 | 2,450 | -0.00(-5.17%) |
Jun 26, 2023 | 0.0122 | 0.0122 | 0.0080 | 0.0116 | 377,500 | +0.00(+8.41%) |
Jun 23, 2023 | 0.0140 | 0.0140 | 0.0107 | 0.0107 | 108,181 | -0.00(-29.14%) |
Jun 22, 2023 | 0.0151 | 0.0151 | 0.0130 | 0.0151 | 8,006 | +0.00(+7.09%) |
Jun 21, 2023 | 0.0151 | 0.0151 | 0.0141 | 0.0141 | 3,500 | +0.00(+3.68%) |
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0107 | 0.0136 | 177,968 | +0.00(+4.62%) |
Jun 16, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0130 | 1,850 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0130 | 11,020 | -0.00(-20.25%) |
May 08, 2023 | 0.0175 | 0.0185 | 0.0141 | 0.0163 | 120,765 | +0.00(+0.62%) |
May 05, 2023 | 0.0185 | 0.0185 | 0.0131 | 0.0162 | 53,042 | +0.00(+14.08%) |
May 04, 2023 | 0.0164 | 0.0187 | 0.0140 | 0.0142 | 33,679 | +0.00(+1.43%) |
May 03, 2023 | 0.0187 | 0.0187 | 0.0140 | 0.0140 | 14,165 | +0.00(+0.00%) |
May 02, 2023 | 0.0163 | 0.0163 | 0.0140 | 0.0140 | 34,753 | -0.00(-2.78%) |
May 01, 2023 | 0.0133 | 0.0187 | 0.0121 | 0.0144 | 259,696 | -0.00(-22.16%) |
Apr 28, 2023 | 0.0185 | 0.0187 | 0.0133 | 0.0185 | 35,359 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0187 | 0.0187 | 0.0145 | 0.0185 | 57,390 | +0.00(+12.80%) |
Apr 26, 2023 | 0.0150 | 0.0173 | 0.0138 | 0.0164 | 62,503 | +0.00(+9.33%) |
Apr 25, 2023 | 0.0187 | 0.0187 | 0.0146 | 0.0150 | 12,050 | +0.00(+2.74%) |
Apr 24, 2023 | 0.0130 | 0.0185 | 0.0130 | 0.0146 | 16,900 | -0.00(-11.52%) |
Apr 21, 2023 | 0.0220 | 0.0220 | 0.0135 | 0.0165 | 17,509 | -0.00(-0.60%) |
Apr 20, 2023 | 0.0220 | 0.0220 | 0.0135 | 0.0166 | 5,100 | +0.00(+3.75%) |
Apr 19, 2023 | 0.0220 | 0.0220 | 0.0135 | 0.0160 | 18,400 | +0.00(+18.52%) |
Apr 18, 2023 | 0.0197 | 0.0197 | 0.0135 | 0.0135 | 30,600 | +0.00(+3.85%) |
Apr 17, 2023 | 0.0110 | 0.0195 | 0.0110 | 0.0130 | 117,934 | -0.00(-20.25%) |
Apr 14, 2023 | 0.0166 | 0.0180 | 0.0109 | 0.0163 | 26,127 | -0.00(-1.81%) |
Apr 13, 2023 | 0.0187 | 0.0187 | 0.0157 | 0.0166 | 50,200 | -0.00(-9.29%) |
Apr 12, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,625 | -0.00(-2.14%) |
Apr 11, 2023 | 0.0159 | 0.0187 | 0.0159 | 0.0187 | 3,397 | +0.00(+17.61%) |
Apr 10, 2023 | 0.0189 | 0.0189 | 0.0159 | 0.0159 | 2,022 | +0.00(+21.37%) |
Apr 06, 2023 | 0.0140 | 0.0148 | 0.0130 | 0.0131 | 74,363 | -0.00(-6.43%) |
Apr 05, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 30,658 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,000 | +0.00(+0.00%) |