Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 466 | +0.36(+2.84%) |
Jun 29, 2011 | 12.94 | 13.04 | 12.56 | 12.56 | 2,254 | -0.60(-4.54%) |
Jun 28, 2011 | 12.85 | 13.41 | 12.85 | 13.16 | 1,659 | -0.10(-0.73%) |
Jun 27, 2011 | 12.78 | 13.26 | 12.78 | 13.26 | 2,357 | +0.40(+3.07%) |
Jun 24, 2011 | 13.11 | 13.26 | 12.78 | 12.86 | 6,507 | -0.40(-2.98%) |
Jun 23, 2011 | 13.19 | 13.26 | 12.94 | 13.26 | 570 | -0.23(-1.68%) |
Jun 22, 2011 | 13.77 | 13.77 | 13.48 | 13.48 | 3,215 | +0.27(+2.01%) |
Jun 17, 2011 | 13.04 | 13.22 | 13.22 | 13.22 | 518 | +0.22(+1.71%) |
Jun 16, 2011 | 12.53 | 13.00 | 12.53 | 13.00 | 1,213 | +0.13(+1.01%) |
Jun 15, 2011 | 13.07 | 13.07 | 12.87 | 12.87 | 518 | -0.18(-1.37%) |
Jun 14, 2011 | 13.11 | 13.29 | 12.78 | 13.05 | 8,873 | -0.36(-2.66%) |
Jun 13, 2011 | 12.84 | 13.50 | 12.84 | 13.40 | 2,514 | -0.10(-0.71%) |
Jun 10, 2011 | 12.63 | 13.78 | 12.63 | 13.50 | 2,177 | +0.01(+0.07%) |
Jun 09, 2011 | 13.55 | 13.69 | 13.43 | 13.49 | 1,348 | -0.01(-0.07%) |
Jun 07, 2011 | 12.67 | 13.50 | 13.50 | 13.50 | 2,903 | +0.10(+0.72%) |
Jun 06, 2011 | 13.61 | 13.93 | 13.17 | 13.40 | 14,678 | -0.19(-1.38%) |
Jun 03, 2011 | 13.73 | 13.87 | 13.59 | 13.59 | 933 | +0.09(+0.68%) |
May 24, 2011 | 13.51 | 13.57 | 13.50 | 13.50 | 1,659 | -0.31(-2.23%) |
May 23, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 207 | -0.06(-0.42%) |
May 20, 2011 | 13.87 | 13.98 | 13.87 | 13.87 | 311 | -0.35(-2.44%) |
May 18, 2011 | 13.50 | 14.21 | 14.21 | 14.21 | 3,318 | +0.71(+5.29%) |
May 17, 2011 | 13.31 | 14.02 | 13.31 | 13.50 | 3,053 | +0.00(+0.00%) |
May 16, 2011 | 13.79 | 13.79 | 13.50 | 13.50 | 1,571 | +0.01(+0.07%) |
May 13, 2011 | 13.50 | 13.50 | 13.49 | 13.49 | 2,592 | -0.17(-1.27%) |
May 12, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 153 | +0.16(+1.21%) |
May 11, 2011 | 13.50 | 13.53 | 13.02 | 13.50 | 5,807 | +0.42(+3.25%) |
May 10, 2011 | 13.43 | 13.43 | 13.06 | 13.07 | 414 | -0.25(-1.88%) |
May 09, 2011 | 13.04 | 13.33 | 13.04 | 13.33 | 266 | +0.29(+2.22%) |
May 06, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 311 | +0.43(+3.44%) |
May 05, 2011 | 13.02 | 13.02 | 12.60 | 12.60 | 414 | -0.51(-3.90%) |
May 04, 2011 | 14.40 | 14.40 | 13.11 | 13.11 | 1,194 | -0.39(-2.86%) |
May 03, 2011 | 13.33 | 14.29 | 13.07 | 13.50 | 1,196 | +0.28(+2.12%) |
May 02, 2011 | 13.22 | 13.33 | 13.08 | 13.22 | 601 | -0.04(-0.29%) |
Apr 29, 2011 | 12.73 | 13.37 | 11.74 | 13.26 | 1,988 | +0.53(+4.17%) |
Apr 28, 2011 | 12.60 | 12.73 | 12.59 | 12.73 | 9,411 | +0.00(+0.00%) |
Apr 27, 2011 | 12.61 | 12.73 | 12.53 | 12.73 | 1,381 | +0.13(+0.99%) |
Apr 25, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.38%) |
Apr 21, 2011 | 12.66 | 12.66 | 12.26 | 12.65 | 2,628 | +0.12(+0.92%) |
Apr 20, 2011 | 11.61 | 12.53 | 11.33 | 12.53 | 3,474 | +0.00(+0.00%) |
Apr 19, 2011 | 12.30 | 12.53 | 12.30 | 12.53 | 1,166 | +0.32(+2.60%) |
Apr 18, 2011 | 11.83 | 12.25 | 11.83 | 12.22 | 972 | +0.13(+1.12%) |
Apr 15, 2011 | 11.87 | 12.08 | 11.87 | 12.08 | 3,668 | -0.02(-0.16%) |
Apr 14, 2011 | 11.40 | 12.10 | 11.36 | 12.10 | 2,983 | +0.05(+0.40%) |
Apr 13, 2011 | 12.05 | 12.29 | 11.56 | 12.05 | 4,563 | +0.01(+0.08%) |
Apr 12, 2011 | 11.58 | 12.15 | 11.57 | 12.04 | 2,276 | -0.11(-0.87%) |
Apr 11, 2011 | 12.34 | 12.34 | 11.75 | 12.15 | 4,417 | -0.14(-1.18%) |
Apr 08, 2011 | 12.84 | 12.84 | 11.71 | 12.29 | 6,993 | -0.34(-2.67%) |
Apr 07, 2011 | 12.82 | 12.82 | 12.52 | 12.63 | 1,037 | -0.57(-4.31%) |
Apr 06, 2011 | 13.26 | 13.26 | 12.18 | 13.20 | 10,267 | -0.06(-0.44%) |
Apr 05, 2011 | 12.97 | 13.35 | 12.97 | 13.26 | 697 | -0.03(-0.22%) |
Apr 04, 2011 | 12.14 | 13.30 | 11.61 | 13.29 | 1,037 | +0.18(+1.40%) |