Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 14.48 | 14.48 | 13.81 | 13.81 | 428 | -0.75(-5.16%) |
Jun 26, 2015 | 14.56 | 14.56 | 14.56 | 14.56 | 1,244 | +0.71(+5.15%) |
Jun 25, 2015 | 13.89 | 13.89 | 13.85 | 13.85 | 2,748 | -0.27(-1.91%) |
Jun 24, 2015 | 13.81 | 14.28 | 13.81 | 14.12 | 869 | -0.10(-0.68%) |
Jun 23, 2015 | 13.75 | 14.51 | 13.75 | 14.21 | 12,889 | +0.22(+1.58%) |
Jun 22, 2015 | 13.99 | 13.99 | 13.99 | 13.99 | 377 | -0.15(-1.09%) |
Jun 19, 2015 | 14.15 | 14.15 | 14.15 | 14.15 | 146 | +0.22(+1.59%) |
Jun 18, 2015 | 13.88 | 14.13 | 13.88 | 13.92 | 526 | +0.19(+1.36%) |
Jun 17, 2015 | 13.70 | 13.74 | 13.69 | 13.74 | 1,589 | +0.06(+0.47%) |
Jun 16, 2015 | 13.83 | 13.85 | 13.61 | 13.67 | 2,260 | -0.58(-4.06%) |
Jun 15, 2015 | 14.15 | 14.25 | 14.15 | 14.25 | 532 | +0.44(+3.16%) |
Jun 12, 2015 | 13.81 | 13.81 | 13.81 | 13.81 | 313 | +0.03(+0.19%) |
Jun 11, 2015 | 13.72 | 14.19 | 13.72 | 13.79 | 538 | +0.10(+0.70%) |
Jun 10, 2015 | 13.79 | 14.17 | 13.69 | 13.69 | 962 | -0.67(-4.70%) |
Jun 08, 2015 | 13.85 | 14.37 | 14.37 | 14.37 | 4 | +0.35(+2.48%) |
Jun 04, 2015 | 13.83 | 14.02 | 14.02 | 14.02 | 156 | -0.55(-3.77%) |
Jun 03, 2015 | 13.28 | 14.57 | 13.28 | 14.57 | 4,354 | +0.11(+0.73%) |
Jun 01, 2015 | 13.25 | 14.46 | 14.46 | 14.46 | 41 | +0.04(+0.27%) |
May 29, 2015 | 13.20 | 14.42 | 13.20 | 14.42 | 5,174 | +1.07(+8.01%) |
May 28, 2015 | 13.26 | 13.35 | 13.26 | 13.35 | 217 | +0.01(+0.07%) |
May 27, 2015 | 13.29 | 13.55 | 13.29 | 13.34 | 2,714 | -0.25(-1.84%) |
May 26, 2015 | 13.17 | 13.60 | 13.17 | 13.60 | 3,651 | -0.13(-0.98%) |
May 22, 2015 | 13.69 | 13.73 | 13.73 | 13.73 | 2,177 | +0.31(+2.30%) |
May 20, 2015 | 13.53 | 13.42 | 13.42 | 13.42 | 2,489 | -0.22(-1.62%) |
May 19, 2015 | 13.62 | 13.69 | 13.62 | 13.64 | 723 | -0.16(-1.19%) |
May 18, 2015 | 13.46 | 14.33 | 13.08 | 13.81 | 6,418 | +0.02(+0.14%) |
May 15, 2015 | 13.65 | 13.81 | 13.65 | 13.79 | 3,482 | +0.35(+2.58%) |
May 14, 2015 | 13.08 | 13.67 | 13.08 | 13.44 | 4,968 | +0.40(+3.11%) |
May 13, 2015 | 13.07 | 13.45 | 13.02 | 13.04 | 4,368 | -0.03(-0.22%) |
May 12, 2015 | 13.00 | 13.46 | 12.77 | 13.07 | 12,184 | -0.55(-4.04%) |
May 08, 2015 | 12.86 | 13.61 | 13.61 | 13.61 | 1,763 | +0.57(+4.36%) |
May 07, 2015 | 13.31 | 13.31 | 13.05 | 13.05 | 2,076 | -0.26(-1.96%) |
May 06, 2015 | 13.31 | 13.31 | 13.31 | 13.31 | 155 | -0.37(-2.68%) |
May 05, 2015 | 13.67 | 13.67 | 13.34 | 13.67 | 716 | +0.37(+2.75%) |
May 01, 2015 | 12.90 | 13.31 | 13.31 | 13.31 | 42 | +0.05(+0.36%) |
Apr 30, 2015 | 13.26 | 13.26 | 13.26 | 13.26 | 502 | -0.20(-1.50%) |
Apr 28, 2015 | 13.46 | 13.46 | 13.46 | 13.46 | 30 | +0.00(+0.00%) |
Apr 27, 2015 | 13.46 | 13.46 | 13.46 | 13.46 | 805 | -0.12(-0.85%) |
Apr 24, 2015 | 13.58 | 13.58 | 13.58 | 13.58 | 325 | +0.18(+1.37%) |
Apr 23, 2015 | 13.54 | 13.54 | 13.37 | 13.39 | 4,950 | -0.32(-2.32%) |
Apr 22, 2015 | 13.71 | 13.71 | 13.71 | 13.71 | 725 | +0.21(+1.57%) |
Apr 21, 2015 | 13.43 | 13.51 | 13.43 | 13.50 | 1,158 | -0.19(-1.41%) |
Apr 20, 2015 | 13.29 | 13.69 | 13.20 | 13.69 | 11,514 | +0.88(+6.85%) |
Apr 17, 2015 | 12.81 | 12.81 | 12.81 | 12.81 | 114 | -0.20(-1.56%) |
Apr 16, 2015 | 13.05 | 13.05 | 12.98 | 13.02 | 14,023 | +0.00(+0.00%) |
Apr 15, 2015 | 12.79 | 13.07 | 12.79 | 13.02 | 28,572 | -0.14(-1.10%) |
Apr 14, 2015 | 13.16 | 13.16 | 13.11 | 13.16 | 527 | +0.00(+0.00%) |
Apr 13, 2015 | 13.21 | 13.21 | 13.02 | 13.16 | 10,889 | -0.09(-0.66%) |
Apr 10, 2015 | 13.02 | 13.25 | 12.80 | 13.25 | 7,572 | +0.47(+3.70%) |
Apr 09, 2015 | 12.78 | 12.78 | 12.78 | 12.78 | 600 | +0.12(+0.91%) |
Apr 08, 2015 | 12.82 | 12.88 | 12.57 | 12.66 | 781 | +0.06(+0.46%) |
Apr 07, 2015 | 12.88 | 12.88 | 12.11 | 12.60 | 2,853 | -0.70(-5.29%) |
Apr 06, 2015 | 12.71 | 13.31 | 12.71 | 13.31 | 994 | +0.00(+0.00%) |