Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.70 | 26.25 | 25.70 | 26.25 | 7,281 | +0.31(+1.20%) |
Jun 29, 2023 | 26.25 | 26.48 | 25.68 | 25.94 | 7,179 | -0.19(-0.73%) |
Jun 28, 2023 | 27.22 | 27.22 | 25.77 | 26.13 | 7,668 | -0.82(-3.04%) |
Jun 27, 2023 | 26.02 | 26.95 | 26.00 | 26.95 | 5,374 | +1.12(+4.34%) |
Jun 26, 2023 | 26.55 | 26.55 | 25.83 | 25.83 | 6,359 | -1.04(-3.87%) |
Jun 23, 2023 | 25.42 | 27.33 | 25.30 | 26.87 | 75,181 | +1.35(+5.29%) |
Jun 22, 2023 | 26.35 | 26.35 | 25.37 | 25.52 | 6,367 | -0.38(-1.47%) |
Jun 21, 2023 | 25.50 | 26.09 | 25.37 | 25.90 | 8,919 | +0.07(+0.27%) |
Jun 20, 2023 | 24.95 | 25.83 | 24.95 | 25.83 | 8,627 | -0.38(-1.43%) |
Jun 16, 2023 | 26.24 | 26.45 | 26.00 | 26.20 | 20,349 | -0.04(-0.13%) |
Jun 15, 2023 | 25.41 | 26.37 | 25.25 | 26.24 | 24,281 | -0.51(-1.91%) |
May 08, 2023 | 25.50 | 27.71 | 24.66 | 26.75 | 23,546 | +1.50(+5.94%) |
May 05, 2023 | 23.32 | 25.55 | 23.32 | 25.25 | 26,933 | +2.32(+10.12%) |
May 04, 2023 | 22.39 | 23.43 | 22.21 | 22.93 | 18,265 | +0.73(+3.29%) |
May 03, 2023 | 21.90 | 22.75 | 21.80 | 22.20 | 11,896 | +0.46(+2.12%) |
May 02, 2023 | 21.38 | 22.45 | 21.04 | 21.74 | 60,777 | +0.35(+1.64%) |
May 01, 2023 | 21.50 | 21.50 | 21.39 | 21.39 | 7,845 | -0.01(-0.05%) |
Apr 28, 2023 | 21.80 | 21.85 | 21.25 | 21.40 | 8,098 | -0.30(-1.38%) |
Apr 27, 2023 | 20.89 | 22.09 | 20.89 | 21.70 | 11,530 | +0.87(+4.18%) |
Apr 26, 2023 | 20.87 | 21.34 | 20.65 | 20.83 | 6,895 | -0.41(-1.93%) |
Apr 25, 2023 | 21.16 | 21.71 | 21.16 | 21.24 | 6,585 | -0.26(-1.21%) |
Apr 24, 2023 | 21.09 | 21.71 | 20.95 | 21.50 | 4,829 | +0.00(+0.00%) |
Apr 21, 2023 | 20.80 | 21.54 | 20.51 | 21.50 | 13,079 | +0.51(+2.43%) |
Apr 20, 2023 | 20.95 | 21.17 | 20.67 | 20.99 | 8,809 | +0.24(+1.16%) |
Apr 19, 2023 | 20.50 | 21.06 | 20.41 | 20.75 | 10,405 | +0.34(+1.67%) |
Apr 18, 2023 | 20.48 | 20.61 | 20.37 | 20.41 | 7,118 | -0.09(-0.44%) |
Apr 17, 2023 | 20.15 | 20.70 | 20.15 | 20.50 | 13,427 | +0.35(+1.74%) |
Apr 14, 2023 | 20.63 | 21.00 | 20.15 | 20.15 | 18,163 | -0.24(-1.18%) |
Apr 13, 2023 | 20.78 | 21.42 | 20.39 | 20.39 | 17,109 | -0.15(-0.73%) |
Apr 12, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 1,936 | -0.31(-1.49%) |
Apr 11, 2023 | 20.70 | 21.59 | 20.07 | 20.85 | 26,628 | +0.45(+2.21%) |
Apr 10, 2023 | 20.34 | 21.00 | 20.24 | 20.40 | 6,621 | -0.19(-0.92%) |
Apr 06, 2023 | 20.15 | 20.59 | 20.00 | 20.59 | 8,162 | +0.68(+3.42%) |
Apr 05, 2023 | 19.90 | 19.91 | 19.90 | 19.91 | 3,112 | +0.09(+0.45%) |
Apr 04, 2023 | 20.48 | 20.48 | 19.82 | 19.82 | 4,089 | -0.55(-2.70%) |