Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jun 29, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jun 28, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jun 27, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 30,000 | +0.03(+2.70%) |
Jun 24, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 91,500 | +0.00(+0.00%) |
Jun 23, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 91,500 | +0.00(+0.00%) |
Jun 22, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.00(+0.00%) |
Jun 21, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | -0.01(-0.89%) |
Jun 20, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 17, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 16, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 15, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 14, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 13, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 10, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 09, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 08, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 5,500 | -0.03(-2.61%) |
Jun 07, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | +0.01(+0.88%) |
Jun 06, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 59,000 | +0.00(+0.00%) |
Jun 03, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 59,000 | +0.00(+0.00%) |
Jun 02, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 59,000 | -0.01(-0.87%) |
Jun 01, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
May 31, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
May 27, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
May 26, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 5,500 | +0.00(+0.00%) |
May 25, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 5,500 | +0.00(+0.00%) |
May 24, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 23, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
May 20, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
May 19, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
May 17, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
May 16, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
May 13, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
May 12, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
May 11, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
May 10, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
May 09, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
May 06, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
May 05, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.15(+15.00%) |
May 04, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 17,500 | +0.00(+0.00%) |
May 03, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 17,500 | +0.00(+0.00%) |
May 02, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Apr 29, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Apr 28, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Apr 27, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Apr 26, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Apr 25, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | -0.12(-10.71%) |
Apr 22, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 8,500 | +0.00(+0.00%) |
Apr 21, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 8,500 | +0.02(+1.82%) |
Apr 20, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 39,500 | +0.00(+0.00%) |
Apr 19, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 39,500 | +0.00(+0.00%) |
Apr 18, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 3,500 | -0.08(-6.78%) |
Apr 15, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 3,500 | +0.00(+0.00%) |
Apr 14, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 106,500 | +0.00(+0.00%) |
Apr 13, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 106,500 | +0.00(+0.00%) |
Apr 12, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 106,500 | +0.00(+0.00%) |
Apr 11, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 106,500 | +0.00(+0.00%) |
Apr 08, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 106,500 | +0.00(+0.00%) |
Apr 07, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 106,500 | +0.00(+0.00%) |
Apr 06, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 34,500 | +0.00(+0.00%) |
Apr 05, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 18,500 | +0.00(+0.00%) |
Apr 04, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 18,500 | +0.00(+0.00%) |